Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,14 | +18,00 % | $0,12 | $0,16 | $0,12 | 67,61M |
| 2026-09-30 | $0,12 | +9,09 % | $0,10 | $0,13 | $0,10 | 31,38M |
| 2026-09-29 | $0,11 | 0,00 % | $0,11 | $0,11 | $0,10 | 7,84M |
| 2026-09-28 | $0,11 | 0,00 % | $0,11 | $0,11 | $0,11 | 6,58M |
| 2026-09-25 | $0,11 | -8,33 % | $0,13 | $0,13 | $0,11 | 9,26M |
| 2026-09-24 | $0,12 | 0,00 % | $0,11 | $0,13 | $0,11 | 21,70M |
| 2026-09-23 | $0,12 | 0,00 % | $0,12 | $0,12 | $0,12 | 9,79M |
| 2026-09-22 | $0,12 | -7,69 % | $0,13 | $0,13 | $0,12 | 16,81M |
| 2026-09-21 | $0,13 | +8,33 % | $0,13 | $0,14 | $0,12 | 22,02M |
| 2026-09-18 | $0,12 | -14,29 % | $0,15 | $0,15 | $0,12 | 40,36M |
| 2026-09-17 | $0,14 | +16,67 % | $0,15 | $0,18 | $0,14 | 322,23M |
| 2026-09-16 | $0,12 | -7,69 % | $0,10 | $0,14 | $0,10 | 74,50M |
| 2026-09-15 | $0,13 | +30,00 % | $0,13 | $0,13 | $0,10 | 269,40M |
| 2026-09-14 | $0,10 | -56,52 % | $0,21 | $0,21 | $0,09 | 147,78M |
| 2026-09-11 | $0,23 | -25,81 % | $0,30 | $0,30 | $0,22 | 20,78M |
| 2026-09-10 | $0,31 | 0,00 % | $0,30 | $0,32 | $0,30 | 5,99M |
| 2026-09-09 | $0,31 | -6,06 % | $0,34 | $0,34 | $0,29 | 7,58M |
| 2026-09-08 | $0,33 | 0,00 % | $0,33 | $0,38 | $0,32 | 13,76M |
| 2026-09-04 | $0,33 | -2,94 % | $0,31 | $0,35 | $0,27 | 55,75M |
| 2026-09-03 | $0,34 | -80,23 % | $1,52 | $1,52 | $0,26 | 136,63M |
| 2026-09-02 | $1,72 | -53,26 % | $3,61 | $3,65 | $1,47 | 3,57M |
| 2026-09-01 | $3,68 | -18,94 % | $4,45 | $4,47 | $3,61 | 169,70K |
| 2026-08-31 | $4,54 | -9,02 % | $4,94 | $4,94 | $4,54 | 243,00K |
| 2026-08-28 | $4,99 | 0,00 % | $4,99 | $4,99 | $4,66 | 168,90K |
| 2026-08-27 | $4,99 | -7,76 % | $5,02 | $5,28 | $4,25 | 447,10K |
| 2026-08-26 | $5,41 | -13,58 % | $5,19 | $5,62 | $4,93 | 519,00K |
| 2026-08-25 | $6,26 | — | $12,00 | $13,20 | $3,89 | 1,12M |