Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,53 | +3,27 % | ₺2,47 | ₺2,56 | ₺2,46 | 15,93M |
| 2026-09-30 | ₺2,45 | -4,30 % | ₺2,56 | ₺2,56 | ₺2,45 | 21,89M |
| 2026-09-29 | ₺2,56 | +7,11 % | ₺2,39 | ₺2,56 | ₺2,37 | 39,09M |
| 2026-09-28 | ₺2,39 | -2,45 % | ₺2,43 | ₺2,43 | ₺2,37 | 21,50M |
| 2026-09-25 | ₺2,45 | +0,41 % | ₺2,45 | ₺2,48 | ₺2,42 | 20,60M |
| 2026-09-24 | ₺2,44 | -2,01 % | ₺2,49 | ₺2,52 | ₺2,44 | 10,82M |
| 2026-09-23 | ₺2,49 | -0,80 % | ₺2,50 | ₺2,54 | ₺2,48 | 13,47M |
| 2026-09-22 | ₺2,51 | +4,58 % | ₺2,41 | ₺2,55 | ₺2,40 | 25,27M |
| 2026-09-21 | ₺2,40 | -2,44 % | ₺2,46 | ₺2,46 | ₺2,32 | 36,49M |
| 2026-09-18 | ₺2,46 | +0,41 % | ₺2,45 | ₺2,46 | ₺2,35 | 24,76M |
| 2026-09-17 | ₺2,45 | -3,54 % | ₺2,53 | ₺2,60 | ₺2,42 | 67,32M |
| 2026-09-16 | ₺2,54 | -6,27 % | ₺2,72 | ₺2,73 | ₺2,50 | 40,06M |
| 2026-09-15 | ₺2,71 | -4,24 % | ₺2,83 | ₺2,83 | ₺2,70 | 17,12M |
| 2026-09-14 | ₺2,83 | -1,39 % | ₺2,87 | ₺2,93 | ₺2,81 | 31,24M |
| 2026-09-11 | ₺2,87 | 0,00 % | ₺2,94 | ₺3,09 | ₺2,79 | 145,61M |
| 2026-09-10 | ₺2,87 | +9,96 % | ₺2,63 | ₺2,87 | ₺2,62 | 95,94M |
| 2026-09-09 | ₺2,61 | +1,16 % | ₺2,59 | ₺2,67 | ₺2,58 | 23,86M |
| 2026-09-08 | ₺2,58 | +1,98 % | ₺2,54 | ₺2,59 | ₺2,53 | 16,40M |
| 2026-09-07 | ₺2,53 | +0,40 % | ₺2,52 | ₺2,55 | ₺2,51 | 11,14M |
| 2026-09-04 | ₺2,52 | +0,40 % | ₺2,51 | ₺2,53 | ₺2,49 | 14,21M |
| 2026-09-03 | ₺2,51 | -1,18 % | ₺2,55 | ₺2,56 | ₺2,51 | 12,99M |
| 2026-09-02 | ₺2,54 | -0,39 % | ₺2,55 | ₺2,56 | ₺2,51 | 20,28M |
| 2026-09-01 | ₺2,55 | -0,39 % | ₺2,56 | ₺2,59 | ₺2,54 | 18,29M |
| 2026-08-31 | ₺2,56 | -1,54 % | ₺2,60 | ₺2,61 | ₺2,55 | 21,65M |
| 2026-08-28 | ₺2,60 | 0,00 % | ₺2,59 | ₺2,61 | ₺2,59 | 11,93M |
| 2026-08-27 | ₺2,60 | -2,26 % | ₺2,67 | ₺2,67 | ₺2,59 | 48,09M |
| 2026-08-26 | ₺2,66 | -3,27 % | ₺2,76 | ₺2,77 | ₺2,66 | 43,38M |
| 2026-08-25 | ₺2,75 | +1,10 % | ₺2,73 | ₺2,80 | ₺2,69 | 41,51M |
| 2026-08-24 | ₺2,72 | +3,03 % | ₺2,67 | ₺2,73 | ₺2,66 | 14,27M |
| 2026-08-21 | ₺2,64 | +0,38 % | ₺2,63 | ₺2,67 | ₺2,63 | 10,27M |
| 2026-08-20 | ₺2,63 | +1,94 % | ₺2,59 | ₺2,64 | ₺2,57 | 28,68M |
| 2026-08-19 | ₺2,58 | +0,78 % | ₺2,56 | ₺2,60 | ₺2,54 | 15,13M |
| 2026-08-18 | ₺2,56 | -1,16 % | ₺2,59 | ₺2,60 | ₺2,55 | 12,80M |
| 2026-08-17 | ₺2,59 | -0,77 % | ₺2,62 | ₺2,64 | ₺2,58 | 13,82M |
| 2026-08-14 | ₺2,61 | -1,14 % | ₺2,64 | ₺2,66 | ₺2,59 | 23,01M |
| 2026-08-13 | ₺2,64 | 0,00 % | ₺2,64 | ₺2,67 | ₺2,63 | 14,34M |
| 2026-08-12 | ₺2,64 | +0,38 % | ₺2,63 | ₺2,66 | ₺2,61 | 17,76M |
| 2026-08-11 | ₺2,63 | -1,87 % | ₺2,67 | ₺2,68 | ₺2,61 | 20,50M |
| 2026-08-10 | ₺2,68 | -0,37 % | ₺2,69 | ₺2,71 | ₺2,67 | 14,12M |
| 2026-08-07 | ₺2,69 | +0,75 % | ₺2,68 | ₺2,73 | ₺2,64 | 24,29M |
| 2026-08-06 | ₺2,67 | -0,37 % | ₺2,69 | ₺2,71 | ₺2,67 | 7,75M |
| 2026-08-05 | ₺2,68 | -1,11 % | ₺2,72 | ₺2,73 | ₺2,68 | 12,06M |
| 2026-08-04 | ₺2,71 | -0,37 % | ₺2,72 | ₺2,74 | ₺2,70 | 20,95M |
| 2026-08-03 | ₺2,72 | -1,81 % | ₺2,78 | ₺2,81 | ₺2,72 | 15,46M |
| 2026-07-31 | ₺2,77 | 0,00 % | ₺2,78 | ₺2,80 | ₺2,73 | 18,38M |
| 2026-07-30 | ₺2,77 | +1,09 % | ₺2,74 | ₺2,79 | ₺2,72 | 14,57M |
| 2026-07-29 | ₺2,74 | -1,79 % | ₺2,79 | ₺2,80 | ₺2,74 | 10,63M |
| 2026-07-28 | ₺2,79 | +0,72 % | ₺2,77 | ₺2,81 | ₺2,76 | 14,08M |
| 2026-07-27 | ₺2,77 | +0,73 % | ₺2,79 | ₺2,82 | ₺2,75 | 22,10M |
| 2026-07-24 | ₺2,75 | -1,08 % | ₺2,79 | ₺2,81 | ₺2,74 | 17,59M |
| 2026-07-23 | ₺2,78 | -1,07 % | ₺2,80 | ₺2,82 | ₺2,77 | 10,68M |
| 2026-07-22 | ₺2,81 | +1,81 % | ₺2,77 | ₺2,84 | ₺2,76 | 16,57M |
| 2026-07-21 | ₺2,76 | -0,36 % | ₺2,78 | ₺2,80 | ₺2,76 | 5,09M |
| 2026-07-20 | ₺2,77 | -0,36 % | ₺2,78 | ₺2,83 | ₺2,76 | 10,55M |
| 2026-07-17 | ₺2,78 | -0,71 % | ₺2,80 | ₺2,80 | ₺2,76 | 9,21M |
| 2026-07-16 | ₺2,80 | +0,72 % | ₺2,78 | ₺2,84 | ₺2,78 | 9,09M |
| 2026-07-14 | ₺2,78 | +1,46 % | ₺2,74 | ₺2,79 | ₺2,71 | 11,26M |
| 2026-07-13 | ₺2,74 | +0,37 % | ₺2,71 | ₺2,77 | ₺2,70 | 12,03M |
| 2026-07-10 | ₺2,73 | +2,25 % | ₺2,68 | ₺2,77 | ₺2,67 | 10,58M |
| 2026-07-09 | ₺2,67 | +1,14 % | ₺2,66 | ₺2,70 | ₺2,64 | 11,34M |
| 2026-07-08 | ₺2,64 | -2,94 % | ₺2,72 | ₺2,74 | ₺2,64 | 14,49M |
| 2026-07-07 | ₺2,72 | 0,00 % | ₺2,73 | ₺2,78 | ₺2,72 | 12,33M |
| 2026-07-06 | ₺2,72 | -0,37 % | ₺2,75 | ₺2,77 | ₺2,72 | 11,06M |
| 2026-07-03 | ₺2,73 | -1,80 % | ₺2,79 | ₺2,79 | ₺2,73 | 21,14M |
| 2026-07-02 | ₺2,78 | 0,00 % | ₺2,78 | ₺2,82 | ₺2,77 | 9,55M |
| 2026-07-01 | ₺2,78 | +0,72 % | ₺2,76 | ₺2,81 | ₺2,73 | 15,48M |
| 2026-06-30 | ₺2,76 | -0,72 % | ₺2,80 | ₺2,82 | ₺2,75 | 20,01M |
| 2026-06-29 | ₺2,78 | -2,46 % | ₺2,86 | ₺2,89 | ₺2,75 | 29,25M |
| 2026-06-26 | ₺2,85 | +3,64 % | ₺2,76 | ₺2,85 | ₺2,75 | 20,90M |
| 2026-06-25 | ₺2,75 | -0,72 % | ₺2,79 | ₺2,83 | ₺2,75 | 24,96M |
| 2026-06-24 | ₺2,77 | -2,46 % | ₺2,85 | ₺2,85 | ₺2,76 | 22,94M |
| 2026-06-23 | ₺2,84 | -0,70 % | ₺2,85 | ₺2,88 | ₺2,83 | 19,61M |
| 2026-06-22 | ₺2,86 | +1,78 % | ₺2,82 | ₺2,86 | ₺2,80 | 10,93M |
| 2026-06-19 | ₺2,81 | +0,36 % | ₺2,79 | ₺2,82 | ₺2,77 | 12,01M |
| 2026-06-18 | ₺2,80 | -1,75 % | ₺2,86 | ₺2,89 | ₺2,79 | 36,47M |
| 2026-06-17 | ₺2,85 | +1,06 % | ₺2,84 | ₺2,85 | ₺2,81 | 21,74M |
| 2026-06-16 | ₺2,82 | -0,70 % | ₺2,85 | ₺2,85 | ₺2,81 | 16,26M |
| 2026-06-15 | ₺2,84 | +2,16 % | ₺2,83 | ₺2,88 | ₺2,82 | 26,46M |
| 2026-06-12 | ₺2,78 | +2,96 % | ₺2,75 | ₺2,82 | ₺2,74 | 18,01M |
| 2026-06-11 | ₺2,70 | -0,74 % | ₺2,72 | ₺2,75 | ₺2,68 | 14,76M |
| 2026-06-10 | ₺2,72 | -5,23 % | ₺2,88 | ₺2,90 | ₺2,72 | 41,82M |
| 2026-06-09 | ₺2,87 | +2,50 % | ₺2,82 | ₺2,88 | ₺2,79 | 31,19M |
| 2026-06-08 | ₺2,80 | +1,82 % | ₺2,74 | ₺2,82 | ₺2,72 | 21,13M |
| 2026-06-05 | ₺2,75 | -0,36 % | ₺2,78 | ₺2,79 | ₺2,74 | 15,44M |
| 2026-06-04 | ₺2,76 | -0,36 % | ₺2,79 | ₺2,81 | ₺2,74 | 16,12M |
| 2026-06-03 | ₺2,77 | -2,12 % | ₺2,85 | ₺2,86 | ₺2,77 | 21,07M |
| 2026-06-02 | ₺2,83 | +2,17 % | ₺2,80 | ₺2,85 | ₺2,78 | 24,11M |
| 2026-06-01 | ₺2,77 | -0,36 % | ₺2,79 | ₺2,84 | ₺2,76 | 25,68M |
| 2026-05-29 | ₺2,78 | 0,00 % | ₺2,78 | ₺2,78 | ₺2,78 | 0 |
| 2026-05-28 | ₺2,78 | 0,00 % | ₺2,78 | ₺2,78 | ₺2,78 | 0 |