Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺25,00 | 0,00 % | ₺24,46 | ₺25,60 | ₺24,02 | 2,41M |
| 2026-09-30 | ₺25,00 | -8,22 % | ₺28,00 | ₺28,18 | ₺24,90 | 1,69M |
| 2026-09-29 | ₺27,24 | +4,77 % | ₺26,00 | ₺27,24 | ₺24,90 | 1,74M |
| 2026-09-28 | ₺26,00 | -5,93 % | ₺28,26 | ₺29,48 | ₺26,00 | 5,83M |
| 2026-09-25 | ₺27,64 | +9,94 % | ₺25,28 | ₺27,64 | ₺25,14 | 987,03K |
| 2026-09-24 | ₺25,14 | -2,78 % | ₺26,20 | ₺26,84 | ₺23,60 | 2,86M |
| 2026-09-23 | ₺25,86 | -3,51 % | ₺27,14 | ₺27,62 | ₺25,80 | 1,20M |
| 2026-09-22 | ₺26,80 | -1,40 % | ₺27,18 | ₺27,42 | ₺26,26 | 1,47M |
| 2026-09-21 | ₺27,18 | -2,93 % | ₺27,40 | ₺28,00 | ₺25,20 | 2,30M |
| 2026-09-18 | ₺28,00 | -7,89 % | ₺30,40 | ₺30,58 | ₺27,44 | 3,34M |
| 2026-09-17 | ₺30,40 | -0,26 % | ₺27,96 | ₺33,04 | ₺27,96 | 2,54M |
| 2026-09-16 | ₺30,48 | -5,46 % | ₺32,04 | ₺32,16 | ₺29,02 | 3,43M |
| 2026-09-15 | ₺32,24 | -3,07 % | ₺33,24 | ₺33,24 | ₺30,14 | 6,23M |
| 2026-09-14 | ₺33,26 | -8,43 % | ₺36,18 | ₺36,20 | ₺32,74 | 4,56M |
| 2026-09-11 | ₺36,32 | -3,20 % | ₺38,00 | ₺38,14 | ₺36,20 | 1,52M |
| 2026-09-10 | ₺37,52 | +0,37 % | ₺37,90 | ₺38,30 | ₺37,30 | 1,06M |
| 2026-09-09 | ₺37,38 | -2,25 % | ₺39,00 | ₺39,00 | ₺37,16 | 1,87M |
| 2026-09-08 | ₺38,24 | -1,44 % | ₺41,20 | ₺41,20 | ₺37,98 | 1,92M |
| 2026-09-07 | ₺38,80 | -3,00 % | ₺40,50 | ₺40,64 | ₺38,80 | 2,41M |
| 2026-09-04 | ₺40,00 | +4,71 % | ₺38,20 | ₺40,50 | ₺36,70 | 3,71M |
| 2026-09-03 | ₺38,20 | -4,60 % | ₺40,10 | ₺40,48 | ₺38,16 | 3,34M |
| 2026-09-02 | ₺40,04 | -0,89 % | ₺40,50 | ₺41,26 | ₺40,04 | 1,23M |
| 2026-09-01 | ₺40,40 | -2,74 % | ₺41,54 | ₺41,54 | ₺40,12 | 2,65M |
| 2026-08-31 | ₺41,54 | +2,82 % | ₺40,36 | ₺42,00 | ₺40,24 | 2,64M |
| 2026-08-28 | ₺40,40 | 0,00 % | ₺40,42 | ₺41,20 | ₺40,40 | 1,44M |
| 2026-08-27 | ₺40,40 | +0,35 % | ₺40,74 | ₺40,88 | ₺40,30 | 1,36M |
| 2026-08-26 | ₺40,26 | -0,35 % | ₺40,62 | ₺40,94 | ₺40,04 | 1,74M |
| 2026-08-25 | ₺40,40 | -1,46 % | ₺41,00 | ₺41,40 | ₺40,24 | 1,25M |
| 2026-08-24 | ₺41,00 | -2,75 % | ₺42,20 | ₺42,64 | ₺40,94 | 1,59M |
| 2026-08-21 | ₺42,16 | +0,91 % | ₺42,12 | ₺42,46 | ₺40,82 | 2,03M |
| 2026-08-20 | ₺41,78 | +2,50 % | ₺40,68 | ₺42,32 | ₺40,68 | 2,47M |
| 2026-08-19 | ₺40,76 | +1,49 % | ₺40,26 | ₺41,22 | ₺40,00 | 1,97M |
| 2026-08-18 | ₺40,16 | -0,30 % | ₺40,48 | ₺41,28 | ₺40,12 | 2,36M |
| 2026-08-17 | ₺40,28 | -5,18 % | ₺42,14 | ₺42,20 | ₺40,20 | 3,56M |
| 2026-08-14 | ₺42,48 | +1,58 % | ₺41,88 | ₺43,48 | ₺41,88 | 2,56M |
| 2026-08-13 | ₺41,82 | +1,55 % | ₺41,54 | ₺42,70 | ₺41,12 | 2,70M |
| 2026-08-12 | ₺41,18 | +0,88 % | ₺41,32 | ₺41,94 | ₺40,30 | 2,14M |
| 2026-08-11 | ₺40,82 | -0,68 % | ₺41,18 | ₺42,56 | ₺40,32 | 3,03M |
| 2026-08-10 | ₺41,10 | -2,61 % | ₺42,20 | ₺42,66 | ₺41,10 | 2,44M |
| 2026-08-07 | ₺42,20 | +1,01 % | ₺41,66 | ₺44,10 | ₺41,66 | 4,85M |
| 2026-08-06 | ₺41,78 | +4,40 % | ₺40,06 | ₺42,20 | ₺39,88 | 4,93M |
| 2026-08-05 | ₺40,02 | -3,15 % | ₺41,00 | ₺42,08 | ₺40,02 | 4,32M |
| 2026-08-04 | ₺41,32 | -4,92 % | ₺44,38 | ₺44,48 | ₺40,30 | 8,82M |
| 2026-08-03 | ₺43,46 | -9,57 % | ₺48,06 | ₺49,70 | ₺43,26 | 14,86M |
| 2026-07-31 | ₺48,06 | +9,98 % | ₺43,70 | ₺48,06 | ₺43,20 | 12,43M |
| 2026-07-30 | ₺43,70 | +2,63 % | ₺42,50 | ₺44,28 | ₺41,68 | 4,06M |
| 2026-07-29 | ₺42,58 | -2,56 % | ₺44,06 | ₺44,50 | ₺42,22 | 4,13M |
| 2026-07-28 | ₺43,70 | +4,45 % | ₺41,86 | ₺43,74 | ₺41,72 | 7,17M |
| 2026-07-27 | ₺41,84 | +4,18 % | ₺40,30 | ₺42,18 | ₺39,96 | 6,70M |
| 2026-07-24 | ₺40,16 | -2,71 % | ₺41,52 | ₺41,66 | ₺40,16 | 3,19M |
| 2026-07-23 | ₺41,28 | -7,24 % | ₺44,60 | ₺45,42 | ₺40,76 | 7,49M |
| 2026-07-22 | ₺44,50 | -2,03 % | ₺45,50 | ₺48,50 | ₺43,60 | 17,00M |
| 2026-07-21 | ₺45,42 | +9,98 % | ₺41,36 | ₺45,42 | ₺41,34 | 9,06M |
| 2026-07-20 | ₺41,30 | +1,67 % | ₺40,60 | ₺42,90 | ₺38,96 | 6,35M |
| 2026-07-17 | ₺40,62 | +4,15 % | ₺39,00 | ₺41,52 | ₺38,80 | 7,68M |
| 2026-07-16 | ₺39,00 | +5,12 % | ₺37,18 | ₺40,10 | ₺37,18 | 10,03M |
| 2026-07-14 | ₺37,10 | +3,11 % | ₺35,96 | ₺38,08 | ₺35,64 | 4,06M |
| 2026-07-13 | ₺35,98 | -1,53 % | ₺36,60 | ₺36,88 | ₺35,98 | 2,75M |
| 2026-07-10 | ₺36,54 | +2,93 % | ₺35,50 | ₺37,00 | ₺35,08 | 3,09M |
| 2026-07-09 | ₺35,50 | -0,28 % | ₺35,30 | ₺36,50 | ₺35,00 | 5,36M |
| 2026-07-08 | ₺35,60 | +5,01 % | ₺33,76 | ₺36,56 | ₺33,20 | 6,14M |
| 2026-07-07 | ₺33,90 | -0,41 % | ₺33,60 | ₺35,00 | ₺33,60 | 4,05M |
| 2026-07-06 | ₺34,04 | -1,50 % | ₺34,04 | ₺34,90 | ₺33,94 | 2,33M |
| 2026-07-03 | ₺34,56 | +1,95 % | ₺33,98 | ₺34,56 | ₺33,70 | 4,94M |
| 2026-07-02 | ₺33,90 | +1,86 % | ₺33,46 | ₺34,38 | ₺33,38 | 3,03M |
| 2026-07-01 | ₺33,28 | -0,30 % | ₺33,30 | ₺33,68 | ₺32,70 | 4,34M |
| 2026-06-30 | ₺33,38 | -0,24 % | ₺33,46 | ₺33,90 | ₺33,26 | 2,61M |
| 2026-06-29 | ₺33,46 | -3,91 % | ₺34,90 | ₺34,92 | ₺33,40 | 3,17M |
| 2026-06-26 | ₺34,82 | +3,02 % | ₺33,84 | ₺34,98 | ₺33,54 | 3,05M |
| 2026-06-25 | ₺33,80 | -0,76 % | ₺34,08 | ₺34,44 | ₺33,40 | 3,14M |
| 2026-06-24 | ₺34,06 | +1,07 % | ₺33,88 | ₺34,44 | ₺33,42 | 4,08M |
| 2026-06-23 | ₺33,70 | +1,81 % | ₺32,78 | ₺33,84 | ₺32,78 | 3,63M |
| 2026-06-22 | ₺33,10 | -0,06 % | ₺33,12 | ₺33,66 | ₺32,90 | 3,02M |
| 2026-06-19 | ₺33,12 | -0,96 % | ₺33,44 | ₺33,56 | ₺32,80 | 4,17M |
| 2026-06-18 | ₺33,44 | -0,65 % | ₺33,78 | ₺34,14 | ₺33,34 | 4,24M |
| 2026-06-17 | ₺33,66 | -3,83 % | ₺35,10 | ₺35,14 | ₺33,58 | 7,98M |
| 2026-06-16 | ₺35,00 | +0,63 % | ₺34,72 | ₺35,28 | ₺34,40 | 6,54M |
| 2026-06-15 | ₺34,78 | +3,20 % | ₺34,10 | ₺35,48 | ₺33,44 | 13,62M |
| 2026-06-12 | ₺33,70 | -1,12 % | ₺34,10 | ₺35,36 | ₺33,42 | 11,48M |
| 2026-06-11 | ₺34,08 | +3,21 % | ₺33,06 | ₺35,50 | ₺33,06 | 22,63M |
| 2026-06-10 | ₺33,02 | +1,29 % | ₺32,56 | ₺34,10 | ₺31,74 | 16,64M |
| 2026-06-09 | ₺32,60 | +3,62 % | ₺31,66 | ₺33,42 | ₺30,86 | 14,28M |
| 2026-06-08 | ₺31,46 | +0,96 % | ₺31,10 | ₺32,36 | ₺30,40 | 7,73M |
| 2026-06-05 | ₺31,16 | +2,43 % | ₺30,66 | ₺31,28 | ₺29,94 | 7,09M |
| 2026-06-04 | ₺30,42 | -2,00 % | ₺31,30 | ₺32,02 | ₺30,42 | 7,58M |
| 2026-06-03 | ₺31,04 | -0,45 % | ₺31,18 | ₺31,18 | ₺30,36 | 7,54M |
| 2026-06-02 | ₺31,18 | +0,91 % | ₺30,90 | ₺31,20 | ₺29,86 | 9,40M |
| 2026-06-01 | ₺30,90 | +5,68 % | ₺29,70 | ₺31,82 | ₺29,50 | 12,36M |
| 2026-05-29 | ₺29,24 | 0,00 % | ₺29,24 | ₺29,24 | ₺29,24 | 0 |
| 2026-05-28 | ₺29,24 | 0,00 % | ₺29,24 | ₺29,24 | ₺29,24 | 0 |