Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €20,60 | -0,96 % | €20,70 | €20,70 | €20,20 | 765 |
| 2026-09-29 | €20,80 | -0,95 % | €20,50 | €20,90 | €20,50 | 778 |
| 2026-09-28 | €21,00 | -0,94 % | €21,20 | €21,20 | €20,90 | 3,09K |
| 2026-09-25 | €21,20 | +0,95 % | €20,90 | €21,20 | €20,90 | 970 |
| 2026-09-24 | €21,00 | +0,48 % | €21,30 | €22,10 | €20,90 | 6,50K |
| 2026-09-23 | €20,90 | -0,95 % | €21,10 | €21,20 | €20,90 | 2,14K |
| 2026-09-22 | €21,10 | -0,47 % | €21,20 | €21,30 | €21,10 | 1,17K |
| 2026-09-21 | €21,20 | -2,75 % | €21,80 | €21,80 | €20,70 | 1,31K |
| 2026-09-18 | €21,80 | +9,55 % | €19,90 | €21,80 | €19,90 | 5,31K |
| 2026-09-17 | €19,90 | +1,02 % | €19,70 | €19,90 | €19,70 | 460 |
| 2026-09-16 | €19,70 | -3,90 % | €20,50 | €20,50 | €19,70 | 636 |
| 2026-09-15 | €20,50 | -2,38 % | €20,70 | €21,00 | €20,40 | 2,78K |
| 2026-09-14 | €21,00 | +2,94 % | €20,40 | €21,00 | €20,40 | 1,14K |
| 2026-09-11 | €20,40 | 0,00 % | €20,30 | €20,40 | €20,30 | 1,56K |
| 2026-09-10 | €20,40 | +0,49 % | €20,30 | €20,40 | €20,30 | 192 |
| 2026-09-09 | €20,30 | -0,98 % | €20,30 | €20,70 | €20,30 | 1,55K |
| 2026-09-08 | €20,50 | +0,99 % | €20,30 | €20,50 | €20,30 | 939 |
| 2026-09-07 | €20,30 | -0,98 % | €20,30 | €20,30 | €20,30 | 1,73K |
| 2026-09-04 | €20,50 | -3,30 % | €21,30 | €21,30 | €20,30 | 591 |
| 2026-09-03 | €21,20 | +4,95 % | €19,90 | €21,20 | €19,90 | 1,11K |
| 2026-09-02 | €20,20 | +1,51 % | €19,90 | €20,20 | €19,75 | 927 |
| 2026-09-01 | €19,90 | -1,97 % | €20,30 | €20,30 | €18,30 | 7,09K |
| 2026-08-31 | €20,30 | -3,33 % | €20,60 | €21,00 | €20,30 | 1,24K |
| 2026-08-28 | €21,00 | -1,87 % | €21,30 | €21,30 | €20,70 | 221 |
| 2026-08-27 | €21,40 | -0,47 % | €21,50 | €21,50 | €21,30 | 1,34K |
| 2026-08-26 | €21,50 | -0,46 % | €21,60 | €21,60 | €21,50 | 614 |
| 2026-08-25 | €21,60 | 0,00 % | €21,50 | €21,60 | €21,00 | 13,97K |
| 2026-08-24 | €21,60 | +3,85 % | €20,80 | €21,60 | €20,50 | 1,23K |
| 2026-08-21 | €20,80 | -1,89 % | €20,70 | €20,80 | €19,70 | 2,77K |
| 2026-08-20 | €21,20 | -1,40 % | €21,40 | €21,40 | €20,70 | 2,55K |
| 2026-08-19 | €21,50 | 0,00 % | €21,50 | €21,50 | €21,10 | 834 |
| 2026-08-18 | €21,50 | 0,00 % | €21,50 | €21,50 | €21,10 | 735 |
| 2026-08-17 | €21,50 | +1,90 % | €20,50 | €21,50 | €20,50 | 2,23K |
| 2026-08-14 | €21,10 | -1,86 % | €21,50 | €21,70 | €20,70 | 2,86K |
| 2026-08-13 | €21,50 | -0,92 % | €21,20 | €21,70 | €21,20 | 670 |
| 2026-08-12 | €21,70 | -4,41 % | €22,10 | €22,10 | €20,80 | 5,41K |
| 2026-08-11 | €22,70 | +0,89 % | €22,30 | €22,70 | €22,20 | 1,40K |
| 2026-08-10 | €22,50 | -0,88 % | €22,30 | €22,60 | €22,20 | 2,01K |
| 2026-08-07 | €22,70 | 0,00 % | €22,70 | €22,90 | €22,20 | 3,58K |
| 2026-08-06 | €22,70 | +4,61 % | €21,90 | €22,70 | €21,90 | 8,12K |
| 2026-08-05 | €21,70 | +0,93 % | €21,40 | €21,90 | €21,10 | 8,09K |
| 2026-08-04 | €21,50 | +6,97 % | €20,40 | €22,10 | €20,40 | 11,22K |
| 2026-08-03 | €20,10 | -0,50 % | €20,20 | €20,40 | €20,10 | 1,66K |
| 2026-07-31 | €20,20 | +4,12 % | €19,40 | €20,20 | €19,40 | 1,99K |
| 2026-07-30 | €19,40 | 0,00 % | €18,60 | €19,50 | €18,50 | 4,23K |
| 2026-07-29 | €19,40 | 0,00 % | €19,40 | €19,50 | €19,20 | 627 |
| 2026-07-28 | €19,40 | +1,04 % | €19,20 | €19,50 | €19,20 | 567 |
| 2026-07-27 | €19,20 | -1,79 % | €19,55 | €19,55 | €18,40 | 3,94K |
| 2026-07-24 | €19,55 | -0,76 % | €19,75 | €19,90 | €19,50 | 1,33K |
| 2026-07-23 | €19,70 | -1,01 % | €19,85 | €19,90 | €19,70 | 1,43K |
| 2026-07-22 | €19,90 | -0,50 % | €20,00 | €20,00 | €19,80 | 1,85K |
| 2026-07-21 | €20,00 | 0,00 % | €20,30 | €20,40 | €19,60 | 3,47K |
| 2026-07-20 | €20,00 | -3,38 % | €20,70 | €20,80 | €20,00 | 6,74K |
| 2026-07-17 | €20,70 | +3,50 % | €20,20 | €20,70 | €20,20 | 2,31K |
| 2026-07-16 | €20,00 | +0,50 % | €19,90 | €20,40 | €19,90 | 559 |
| 2026-07-15 | €19,90 | -0,50 % | €20,10 | €20,60 | €19,90 | 4,30K |
| 2026-07-14 | €20,00 | 0,00 % | €20,20 | €20,30 | €20,00 | 260 |
| 2026-07-13 | €20,00 | -0,99 % | €20,30 | €20,70 | €20,00 | 3,88K |
| 2026-07-10 | €20,20 | -0,98 % | €20,40 | €20,50 | €20,00 | 423 |
| 2026-07-09 | €20,40 | +0,99 % | €20,30 | €20,40 | €20,20 | 1,12K |
| 2026-07-08 | €20,20 | 0,00 % | €20,30 | €20,50 | €20,20 | 742 |
| 2026-07-07 | €20,20 | -0,49 % | €20,40 | €20,50 | €20,20 | 1,77K |
| 2026-07-06 | €20,30 | +4,37 % | €19,35 | €20,30 | €19,35 | 4,14K |
| 2026-07-03 | €19,45 | -2,51 % | €19,60 | €19,90 | €19,30 | 1,39K |
| 2026-07-02 | €19,95 | +3,91 % | €19,20 | €19,95 | €19,20 | 1,80K |
| 2026-07-01 | €19,20 | -2,78 % | €19,95 | €20,00 | €18,85 | 3,87K |
| 2026-06-30 | €19,75 | -4,13 % | €20,60 | €20,60 | €19,45 | 1,67K |
| 2026-06-29 | €20,60 | +3,00 % | €20,00 | €20,60 | €19,20 | 4,50K |
| 2026-06-26 | €20,00 | +0,50 % | €19,90 | €20,30 | €19,40 | 4,05K |
| 2026-06-25 | €19,90 | -3,40 % | €20,40 | €20,70 | €18,40 | 12,76K |
| 2026-06-24 | €20,60 | +4,30 % | €19,65 | €21,00 | €19,50 | 20,75K |
| 2026-06-23 | €19,75 | +1,80 % | €19,50 | €19,90 | €19,50 | 4,06K |
| 2026-06-22 | €19,40 | +2,37 % | €19,00 | €19,70 | €19,00 | 9,68K |
| 2026-06-19 | €18,95 | +0,53 % | €18,85 | €18,95 | €18,75 | 967 |
| 2026-06-18 | €18,85 | +0,80 % | €18,75 | €18,85 | €18,65 | 2,03K |
| 2026-06-17 | €18,70 | +3,89 % | €18,70 | €18,70 | €18,35 | 7,08K |
| 2026-06-16 | €18,00 | +0,28 % | €17,95 | €18,00 | €17,70 | 1,15K |
| 2026-06-15 | €17,95 | 0,00 % | €17,90 | €18,00 | €17,90 | 1,02K |
| 2026-06-12 | €17,95 | -2,45 % | €18,40 | €18,50 | €16,85 | 20,02K |
| 2026-06-11 | €18,40 | -1,60 % | €18,70 | €18,70 | €18,40 | 662 |
| 2026-06-10 | €18,70 | -0,53 % | €18,75 | €18,75 | €17,80 | 3,32K |
| 2026-06-09 | €18,80 | 0,00 % | €18,80 | €18,80 | €18,50 | 7,25K |
| 2026-06-08 | €18,80 | 0,00 % | €18,80 | €18,80 | €18,60 | 1,41K |
| 2026-06-05 | €18,80 | +1,08 % | €18,50 | €18,80 | €18,50 | 7,19K |
| 2026-06-04 | €18,60 | -0,53 % | €18,55 | €18,60 | €18,45 | 8,50K |
| 2026-06-03 | €18,70 | +2,75 % | €18,20 | €18,70 | €18,00 | 3,06K |
| 2026-06-02 | €18,20 | 0,00 % | €18,00 | €18,20 | €17,85 | 6,81K |
| 2026-06-01 | €18,20 | +1,11 % | €18,00 | €18,20 | €17,85 | 6,07K |
| 2026-05-29 | €18,00 | +0,56 % | €17,80 | €18,05 | €17,80 | 4,15K |
| 2026-05-28 | €17,90 | +0,56 % | €17,80 | €17,90 | €17,80 | 1,21K |