Devernois S.A. ALDEV.PA

Paris

€10,200,00 (0,00 %)

Markt geschlossen· 22.09.2026, 09:30 UTC· EUR · Daten können verzögert sein

Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.

ALDEV.PA Historische Daten - Devernois S.A. | Makkler

Datum	Schluss	Eröffnung	Hoch	Tief	Volumen
2026-09-30	€10,20	€10,20	€10,20	€10,20	0
2026-09-29	€10,20	€10,20	€10,20	€10,20	0
2026-09-28	€10,20	€10,20	€10,20	€10,20	0
2026-09-25	€10,20	€10,20	€10,20	€10,20	0
2026-09-24	€10,20	€10,20	€10,20	€10,20	0
2026-09-23	€10,20	€10,20	€10,20	€10,20	0
2026-09-22	€10,20	€10,20	€10,20	€10,20	10
2026-09-21	€10,20	€10,20	€10,20	€10,20	0
2026-09-18	€10,20	€10,20	€10,20	€10,20	0
2026-09-17	€10,20	€10,20	€10,20	€10,20	0
2026-09-16	€10,20	€10,20	€10,20	€10,20	0
2026-09-15	€10,20	€10,20	€10,20	€10,20	0
2026-09-14	€10,20	€10,20	€10,20	€10,20	0
2026-09-11	€10,20	€10,20	€10,20	€10,20	0
2026-09-10	€10,20	€10,20	€10,20	€10,20	0
2026-09-09	€10,20	€10,20	€10,20	€10,20	0
2026-09-08	€10,20	€10,20	€10,20	€10,20	0
2026-09-07	€10,20	€10,20	€10,20	€10,20	0
2026-09-04	€10,20	€10,20	€10,20	€10,20	0
2026-09-03	€10,20	€10,20	€10,20	€10,20	0
2026-09-02	€10,20	€10,20	€10,20	€10,20	0
2026-09-01	€10,20	€10,20	€10,20	€10,20	0
2026-08-31	€10,20	€10,20	€10,20	€10,20	0
2026-08-28	€10,20	€10,20	€10,20	€10,20	0
2026-08-27	€10,20	€10,20	€10,20	€10,20	0
2026-08-26	€10,20	€10,20	€10,20	€10,20	0
2026-08-25	€10,20	€10,20	€10,20	€10,20	0
2026-08-24	€10,20	€10,20	€10,20	€10,20	5
2026-08-21	€10,20	€10,20	€10,20	€10,20	0
2026-08-20	€10,20	€10,20	€10,20	€10,20	0
2026-08-19	€10,20	€10,20	€10,20	€10,20	0
2026-08-18	€10,20	€10,20	€10,20	€10,20	0
2026-08-17	€10,20	€10,20	€10,20	€10,20	0
2026-08-14	€10,20	€10,20	€10,20	€10,20	0
2026-08-13	€10,20	€10,20	€10,20	€10,20	0
2026-08-12	€10,20	€10,20	€10,20	€10,20	0
2026-08-11	€10,20	€10,20	€10,20	€10,20	0
2026-08-10	€10,20	€10,20	€10,20	€10,20	0
2026-08-07	€10,20	€10,20	€10,20	€10,20	0
2026-08-06	€10,20	€10,20	€10,20	€10,20	0
2026-08-05	€10,20	€10,20	€10,20	€10,20	0
2026-08-04	€10,20	€10,20	€10,20	€10,20	0
2026-08-03	€10,20	€10,20	€10,20	€10,20	0
2026-07-31	€10,20	€10,20	€10,20	€10,20	0
2026-07-30	€10,20	€10,20	€10,20	€10,20	0
2026-07-29	€10,20	€10,20	€10,20	€10,20	0
2026-07-28	€10,20	€10,20	€10,20	€10,20	0
2026-07-27	€10,20	€10,20	€10,20	€10,20	0
2026-07-24	€10,20	€10,20	€10,20	€10,20	0
2026-07-23	€10,20	€10,20	€10,20	€10,20	0
2026-07-22	€10,20	€10,20	€10,20	€10,20	0
2026-07-21	€10,20	€10,20	€10,20	€10,20	0
2026-07-20	€10,20	€10,20	€10,20	€10,20	0
2026-07-17	€10,20	€10,20	€10,20	€10,20	0
2026-07-16	€10,20	€10,20	€10,20	€10,20	0
2026-07-15	€10,20	€10,20	€10,20	€10,20	0
2026-07-14	€10,20	€10,20	€10,20	€10,20	0
2026-07-13	€10,20	€10,20	€10,20	€10,20	0
2026-07-10	€10,20	€10,20	€10,20	€10,20	0
2026-07-09	€10,20	€10,20	€10,20	€10,20	0
2026-07-08	€10,20	€10,20	€10,20	€10,20	0
2026-07-07	€10,20	€10,20	€10,20	€10,20	0
2026-07-06	€10,20	€10,20	€10,20	€10,20	0
2026-07-03	€10,20	€10,20	€10,20	€10,20	0
2026-07-02	€10,20	€10,20	€10,20	€10,20	0
2026-07-01	€10,20	€10,20	€10,20	€10,20	0
2026-06-30	€10,20	€10,20	€10,20	€10,20	0
2026-06-29	€10,20	€10,20	€10,20	€10,20	0
2026-06-26	€10,20	€10,20	€10,20	€10,20	0
2026-06-25	€10,20	€10,20	€10,20	€10,20	0
2026-06-24	€10,20	€10,20	€10,20	€10,20	0
2026-06-23	€10,20	€10,20	€10,20	€10,20	0
2026-06-22	€10,20	€10,20	€10,20	€10,20	0
2026-06-19	€10,20	€10,20	€10,20	€10,20	0
2026-06-18	€10,20	€10,20	€10,20	€10,20	0
2026-06-17	€10,20	€10,20	€10,20	€10,20	0
2026-06-16	€10,20	€10,20	€10,20	€10,20	0
2026-06-15	€10,20	€10,20	€10,20	€10,20	0
2026-06-12	€10,20	€10,20	€10,20	€10,20	0
2026-06-11	€10,20	€10,20	€10,20	€10,20	0
2026-06-10	€10,20	€10,20	€10,20	€10,20	0
2026-06-09	€10,20	€10,20	€10,20	€10,20	0
2026-06-08	€10,20	€10,20	€10,20	€10,20	0
2026-06-05	€10,20	€10,20	€10,20	€10,20	0
2026-06-04	€10,20	€10,20	€10,20	€10,20	0
2026-06-03	€10,20	€10,20	€10,20	€10,20	0
2026-06-02	€10,20	€10,20	€10,20	€10,20	0
2026-06-01	€10,20	€10,20	€10,20	€10,20	43
2026-05-29	€10,20	€10,20	€10,20	€10,20	50
2026-05-28	€10,20	€10,20	€10,20	€10,20	0

Devernois S.A. ALDEV.PA

Devernois S.A. ALDEV.PA

Historische Daten (letztes Jahr, täglich)