Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-29 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-28 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-25 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-24 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-23 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-22 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-21 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-18 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-17 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-16 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 20 |
| 2026-09-15 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-09-14 | €42,00 | +0,96 % | €42,00 | €42,00 | €42,00 | 1 |
| 2026-09-11 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-10 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-09 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-08 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-07 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-04 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-03 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-02 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-09-01 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-31 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-28 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-27 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-26 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-25 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-24 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-21 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-20 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-19 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-18 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-17 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-14 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-13 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-12 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-11 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-10 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-07 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-06 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-05 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-04 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-08-03 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-07-31 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-07-30 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-07-29 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-07-28 | €41,60 | 0,00 % | €41,60 | €41,60 | €41,60 | 0 |
| 2026-07-27 | €41,60 | -0,95 % | €42,00 | €42,00 | €41,60 | 6 |
| 2026-07-24 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 10 |
| 2026-07-23 | €42,00 | -1,87 % | €42,40 | €42,40 | €42,00 | 85 |
| 2026-07-22 | €42,80 | 0,00 % | €42,80 | €42,80 | €42,80 | 0 |
| 2026-07-21 | €42,80 | 0,00 % | €42,80 | €42,80 | €42,80 | 0 |
| 2026-07-20 | €42,80 | 0,00 % | €42,80 | €42,80 | €42,80 | 0 |
| 2026-07-17 | €42,80 | 0,00 % | €42,80 | €42,80 | €42,80 | 0 |
| 2026-07-16 | €42,80 | 0,00 % | €42,80 | €42,80 | €42,80 | 0 |
| 2026-07-15 | €42,80 | 0,00 % | €42,80 | €42,80 | €42,80 | 0 |
| 2026-07-14 | €42,80 | -1,38 % | €42,80 | €42,80 | €42,80 | 50 |
| 2026-07-13 | €43,40 | 0,00 % | €43,40 | €43,40 | €43,40 | 2 |
| 2026-07-10 | €43,40 | -0,46 % | €43,40 | €43,40 | €43,40 | 50 |
| 2026-07-09 | €43,60 | +1,40 % | €43,60 | €43,60 | €43,60 | 50 |
| 2026-07-08 | €43,00 | -0,46 % | €43,00 | €43,00 | €43,00 | 30 |
| 2026-07-07 | €43,20 | -0,92 % | €43,60 | €43,60 | €43,20 | 100 |
| 2026-07-06 | €43,60 | 0,00 % | €43,60 | €43,60 | €43,60 | 0 |
| 2026-07-03 | €43,60 | 0,00 % | €43,60 | €43,60 | €43,60 | 0 |
| 2026-07-02 | €43,60 | 0,00 % | €43,60 | €43,60 | €43,60 | 0 |
| 2026-07-01 | €43,60 | 0,00 % | €43,60 | €43,60 | €43,60 | 0 |
| 2026-06-30 | €43,60 | 0,00 % | €43,60 | €43,60 | €43,60 | 0 |
| 2026-06-29 | €43,60 | 0,00 % | €43,60 | €43,60 | €43,60 | 0 |
| 2026-06-26 | €43,60 | 0,00 % | €43,60 | €43,60 | €43,60 | 0 |
| 2026-06-25 | €43,60 | 0,00 % | €43,60 | €43,60 | €43,60 | 0 |
| 2026-06-24 | €43,60 | 0,00 % | €43,60 | €43,60 | €43,60 | 0 |
| 2026-06-23 | €43,60 | 0,00 % | €43,60 | €43,60 | €43,60 | 0 |
| 2026-06-22 | €43,60 | -0,46 % | €43,60 | €43,60 | €43,60 | 10 |
| 2026-06-19 | €43,80 | 0,00 % | €43,80 | €43,80 | €43,80 | 0 |
| 2026-06-18 | €43,80 | 0,00 % | €43,80 | €43,80 | €43,80 | 0 |
| 2026-06-17 | €43,80 | 0,00 % | €43,80 | €43,80 | €43,80 | 0 |
| 2026-06-16 | €43,80 | -0,45 % | €43,80 | €43,80 | €43,80 | 70 |
| 2026-06-15 | €44,00 | +0,46 % | €44,00 | €44,00 | €44,00 | 1 |
| 2026-06-12 | €43,80 | 0,00 % | €43,80 | €43,80 | €43,80 | 0 |
| 2026-06-11 | €43,80 | 0,00 % | €43,80 | €43,80 | €43,80 | 0 |
| 2026-06-10 | €43,80 | 0,00 % | €43,80 | €43,80 | €43,80 | 0 |
| 2026-06-09 | €43,80 | 0,00 % | €43,80 | €43,80 | €43,80 | 0 |
| 2026-06-08 | €43,80 | 0,00 % | €43,80 | €43,80 | €43,80 | 0 |
| 2026-06-05 | €43,80 | -0,45 % | €43,80 | €43,80 | €43,80 | 15 |
| 2026-06-04 | €44,00 | 0,00 % | €44,00 | €44,00 | €44,00 | 0 |
| 2026-06-03 | €44,00 | 0,00 % | €44,00 | €44,00 | €44,00 | 0 |
| 2026-06-02 | €44,00 | 0,00 % | €44,00 | €44,00 | €44,00 | 0 |
| 2026-06-01 | €44,00 | 0,00 % | €44,00 | €44,00 | €44,00 | 0 |
| 2026-05-29 | €44,00 | 0,00 % | €44,00 | €44,00 | €44,00 | 0 |
| 2026-05-28 | €44,00 | 0,00 % | €44,00 | €44,00 | €44,00 | 0 |