Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | €3,87 | -0,51 % | €3,88 | €3,88 | €3,87 | 578 |
| 2026-09-30 | €3,88 | -1,65 % | €3,95 | €3,95 | €3,87 | 10,47K |
| 2026-09-29 | €3,95 | +0,25 % | €3,93 | €3,95 | €3,93 | 3,18K |
| 2026-09-28 | €3,94 | +0,25 % | €3,93 | €3,94 | €3,90 | 10,51K |
| 2026-09-25 | €3,93 | +0,26 % | €3,92 | €3,93 | €3,88 | 8,50K |
| 2026-09-24 | €3,92 | 0,00 % | €3,92 | €3,92 | €3,91 | 5,98K |
| 2026-09-23 | €3,92 | -0,38 % | €3,93 | €3,93 | €3,90 | 13,97K |
| 2026-09-22 | €3,93 | +0,90 % | €3,90 | €4,00 | €3,90 | 13,98K |
| 2026-09-21 | €3,90 | +0,39 % | €4,10 | €4,10 | €3,90 | 22,85K |
| 2026-09-18 | €3,88 | -0,13 % | €3,89 | €3,89 | €3,86 | 5,69K |
| 2026-09-17 | €3,89 | -0,64 % | €3,91 | €3,92 | €3,88 | 4,54K |
| 2026-09-16 | €3,91 | +4,26 % | €3,76 | €3,94 | €3,70 | 15,97K |
| 2026-09-15 | €3,76 | -0,13 % | €3,76 | €3,77 | €3,76 | 6,47K |
| 2026-09-14 | €3,76 | -0,13 % | €3,77 | €3,79 | €3,76 | 9,89K |
| 2026-09-11 | €3,77 | -2,96 % | €3,88 | €3,88 | €3,60 | 19,03K |
| 2026-09-10 | €3,88 | -1,27 % | €3,93 | €3,93 | €3,87 | 12,47K |
| 2026-09-09 | €3,93 | +0,26 % | €3,92 | €3,93 | €3,83 | 19,26K |
| 2026-09-08 | €3,92 | +0,13 % | €3,91 | €3,92 | €3,91 | 2,91K |
| 2026-09-07 | €3,91 | -0,89 % | €3,95 | €3,95 | €3,90 | 5,56K |
| 2026-09-04 | €3,95 | -0,25 % | €3,96 | €4,02 | €3,95 | 13,57K |
| 2026-09-03 | €3,96 | -1,00 % | €4,00 | €4,05 | €3,90 | 19,13K |
| 2026-09-02 | €4,00 | +0,88 % | €3,96 | €4,17 | €3,96 | 21,70K |
| 2026-09-01 | €3,96 | -0,88 % | €4,00 | €4,02 | €3,96 | 3,43K |
| 2026-08-31 | €4,00 | -1,11 % | €4,05 | €4,05 | €3,99 | 6,28K |
| 2026-08-28 | €4,05 | +0,75 % | €4,01 | €4,05 | €3,96 | 7,76K |
| 2026-08-27 | €4,01 | -0,62 % | €4,04 | €4,04 | €4,00 | 3,71K |
| 2026-08-26 | €4,04 | +0,75 % | €4,03 | €4,07 | €4,02 | 8,21K |
| 2026-08-25 | €4,01 | -1,23 % | €4,06 | €4,06 | €3,97 | 7,22K |
| 2026-08-24 | €4,06 | +0,87 % | €4,05 | €4,06 | €4,03 | 3,11K |
| 2026-08-21 | €4,03 | +0,88 % | €3,99 | €4,03 | €3,98 | 2,89K |
| 2026-08-20 | €3,99 | -0,99 % | €4,03 | €4,03 | €3,93 | 11,30K |
| 2026-08-19 | €4,03 | -0,86 % | €4,07 | €4,07 | €4,03 | 3,17K |
| 2026-08-18 | €4,07 | -1,93 % | €4,14 | €4,15 | €4,05 | 6,18K |
| 2026-08-17 | €4,14 | +2,73 % | €4,03 | €4,16 | €4,03 | 15,78K |
| 2026-08-14 | €4,03 | -1,10 % | €4,07 | €4,08 | €4,03 | 8,90K |
| 2026-08-13 | €4,08 | -0,61 % | €4,11 | €4,11 | €4,08 | 5,24K |
| 2026-08-12 | €4,11 | +0,12 % | €4,10 | €4,11 | €4,09 | 2,70K |
| 2026-08-11 | €4,10 | 0,00 % | €4,10 | €4,16 | €4,09 | 12,05K |
| 2026-08-10 | €4,10 | 0,00 % | €4,10 | €4,14 | €4,08 | 7,82K |
| 2026-08-07 | €4,10 | +0,24 % | €4,09 | €4,14 | €4,09 | 10,66K |
| 2026-08-06 | €4,09 | +0,12 % | €4,09 | €4,09 | €4,07 | 3,78K |
| 2026-08-05 | €4,09 | -0,24 % | €4,10 | €4,10 | €4,03 | 5,06K |
| 2026-08-04 | €4,09 | +0,37 % | €4,10 | €4,14 | €4,09 | 7,29K |
| 2026-08-03 | €4,08 | -1,21 % | €4,13 | €4,13 | €4,07 | 4,90K |
| 2026-07-31 | €4,13 | +3,64 % | €3,98 | €4,35 | €3,98 | 17,05K |
| 2026-07-30 | €3,98 | -0,13 % | €3,99 | €4,05 | €3,97 | 13,90K |
| 2026-07-29 | €3,99 | +0,13 % | €3,99 | €3,99 | €3,92 | 11,89K |
| 2026-07-28 | €3,98 | -0,13 % | €3,99 | €4,00 | €3,93 | 3,89K |
| 2026-07-27 | €3,99 | +1,40 % | €3,93 | €4,00 | €3,93 | 4,37K |
| 2026-07-24 | €3,93 | +0,38 % | €3,93 | €3,98 | €3,93 | 16,56K |
| 2026-07-23 | €3,92 | +0,38 % | €3,90 | €4,01 | €3,90 | 17,99K |
| 2026-07-22 | €3,90 | -1,39 % | €3,96 | €3,98 | €3,90 | 8,39K |
| 2026-07-21 | €3,96 | +0,13 % | €3,95 | €3,96 | €3,92 | 14,63K |
| 2026-07-20 | €3,95 | -1,13 % | €4,00 | €4,01 | €3,95 | 5,10K |
| 2026-07-17 | €4,00 | +0,38 % | €3,98 | €4,00 | €3,94 | 11,20K |
| 2026-07-16 | €3,98 | -0,38 % | €4,01 | €4,01 | €3,94 | 9,08K |
| 2026-07-15 | €4,00 | 0,00 % | €3,99 | €4,00 | €3,98 | 2,96K |
| 2026-07-14 | €4,00 | +0,50 % | €3,97 | €4,00 | €3,97 | 2,11K |
| 2026-07-13 | €3,98 | +0,51 % | €3,96 | €3,98 | €3,96 | 6,24K |
| 2026-07-10 | €3,96 | -2,46 % | €4,06 | €4,06 | €3,95 | 11,75K |
| 2026-07-09 | €4,06 | +0,25 % | €4,10 | €4,12 | €4,03 | 13,51K |
| 2026-07-08 | €4,05 | -0,74 % | €4,08 | €4,10 | €4,05 | 18,27K |
| 2026-07-07 | €4,08 | -2,16 % | €4,12 | €4,15 | €4,06 | 16,31K |
| 2026-07-06 | €4,17 | +6,92 % | €4,00 | €4,20 | €4,00 | 42,66K |
| 2026-07-03 | €3,90 | -0,64 % | €3,93 | €3,96 | €3,88 | 15,15K |
| 2026-07-02 | €3,92 | -2,61 % | €4,02 | €4,03 | €3,92 | 12,34K |
| 2026-07-01 | €4,03 | +1,13 % | €3,98 | €4,03 | €3,92 | 15,21K |
| 2026-06-30 | €3,98 | -0,13 % | €4,00 | €4,03 | €3,98 | 16,13K |
| 2026-06-29 | €3,99 | +4,04 % | €4,00 | €4,15 | €3,99 | 52,43K |
| 2026-06-26 | €3,84 | -0,65 % | €3,86 | €3,94 | €3,82 | 15,99K |
| 2026-06-25 | €3,86 | -2,65 % | €3,96 | €4,00 | €3,84 | 20,29K |
| 2026-06-24 | €3,96 | -0,50 % | €3,96 | €4,00 | €3,96 | 11,10K |
| 2026-06-23 | €3,98 | -0,50 % | €4,14 | €4,15 | €3,90 | 21,60K |
| 2026-06-22 | €4,01 | +6,52 % | €3,80 | €4,09 | €3,70 | 57,13K |
| 2026-06-19 | €3,76 | -5,53 % | €3,85 | €3,90 | €3,64 | 77,21K |
| 2026-06-18 | €3,98 | -1,73 % | €4,05 | €4,05 | €3,97 | 8,68K |
| 2026-06-17 | €4,05 | +1,25 % | €4,00 | €4,07 | €3,99 | 6,11K |
| 2026-06-16 | €4,00 | 0,00 % | €4,00 | €4,09 | €3,99 | 14,04K |
| 2026-06-15 | €4,00 | -3,85 % | €4,16 | €4,16 | €4,00 | 15,00K |
| 2026-06-12 | €4,16 | +1,34 % | €4,11 | €4,16 | €4,11 | 4,33K |
| 2026-06-11 | €4,11 | -1,20 % | €4,17 | €4,18 | €4,10 | 3,79K |
| 2026-06-10 | €4,16 | -1,31 % | €4,19 | €4,20 | €4,16 | 3,85K |
| 2026-06-09 | €4,21 | +1,69 % | €4,18 | €4,24 | €4,09 | 9,50K |
| 2026-06-08 | €4,14 | +0,24 % | €4,11 | €4,14 | €4,08 | 10,15K |
| 2026-06-05 | €4,13 | +1,10 % | €4,13 | €4,19 | €4,13 | 3,33K |
| 2026-06-04 | €4,09 | +0,74 % | €4,05 | €4,09 | €4,05 | 8,10K |
| 2026-06-03 | €4,05 | -1,10 % | €4,08 | €4,10 | €4,04 | 14,81K |
| 2026-06-02 | €4,10 | -2,15 % | €4,19 | €4,19 | €4,10 | 7,86K |
| 2026-06-01 | €4,19 | +1,45 % | €4,15 | €4,22 | €4,13 | 10,45K |
| 2026-05-29 | €4,13 | -3,39 % | €4,26 | €4,26 | €4,01 | 32,48K |