Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺147,30 | -9,96 % | ₺147,30 | ₺147,30 | ₺147,30 | 1,27K |
| 2026-09-30 | ₺163,60 | -9,96 % | ₺163,60 | ₺163,60 | ₺163,60 | 2,12K |
| 2026-09-29 | ₺181,70 | -9,96 % | ₺181,70 | ₺181,70 | ₺181,70 | 644 |
| 2026-09-28 | ₺201,80 | -9,99 % | ₺201,80 | ₺201,80 | ₺201,80 | 1,49K |
| 2026-09-25 | ₺224,20 | -10,00 % | ₺224,20 | ₺224,20 | ₺224,20 | 1,33K |
| 2026-09-24 | ₺249,10 | -9,99 % | ₺249,10 | ₺249,10 | ₺249,10 | 1,33K |
| 2026-09-23 | ₺276,75 | -10,00 % | ₺276,75 | ₺276,75 | ₺276,75 | 1,95K |
| 2026-09-22 | ₺307,50 | -9,96 % | ₺307,50 | ₺307,50 | ₺307,50 | 1,79K |
| 2026-09-21 | ₺341,50 | -9,95 % | ₺341,50 | ₺341,50 | ₺341,50 | 1,57K |
| 2026-09-18 | ₺379,25 | -9,97 % | ₺379,25 | ₺379,25 | ₺379,25 | 68,08K |
| 2026-09-17 | ₺421,25 | -9,99 % | ₺421,25 | ₺421,25 | ₺421,25 | 7,99K |
| 2026-09-16 | ₺468,00 | -10,00 % | ₺521,00 | ₺524,50 | ₺468,00 | 2,14M |
| 2026-09-15 | ₺520,00 | +1,96 % | ₺511,50 | ₺521,00 | ₺510,50 | 961,20K |
| 2026-09-14 | ₺510,00 | +1,49 % | ₺502,50 | ₺515,00 | ₺478,50 | 3,77M |
| 2026-09-11 | ₺502,50 | +5,68 % | ₺475,75 | ₺517,00 | ₺474,25 | 4,43M |
| 2026-09-10 | ₺475,50 | +0,11 % | ₺476,00 | ₺480,75 | ₺474,00 | 446,25K |
| 2026-09-09 | ₺475,00 | +1,50 % | ₺468,00 | ₺477,00 | ₺460,75 | 3,15M |
| 2026-09-08 | ₺468,00 | +1,74 % | ₺460,00 | ₺470,50 | ₺459,25 | 1,23M |
| 2026-09-07 | ₺460,00 | +0,99 % | ₺455,50 | ₺466,25 | ₺454,25 | 2,82M |
| 2026-09-04 | ₺455,50 | +3,70 % | ₺439,25 | ₺457,75 | ₺438,50 | 1,02M |
| 2026-09-03 | ₺439,25 | +2,87 % | ₺427,00 | ₺439,25 | ₺425,00 | 5,31M |
| 2026-09-02 | ₺427,00 | 0,00 % | ₺427,00 | ₺433,00 | ₺426,00 | 606,49K |
| 2026-09-01 | ₺427,00 | +0,29 % | ₺425,75 | ₺429,75 | ₺425,25 | 629,97K |
| 2026-08-31 | ₺425,75 | -0,35 % | ₺427,25 | ₺431,75 | ₺423,50 | 6,11M |
| 2026-08-28 | ₺427,25 | +1,48 % | ₺422,50 | ₺437,25 | ₺419,00 | 4,28M |
| 2026-08-27 | ₺421,00 | -0,47 % | ₺426,50 | ₺427,00 | ₺421,00 | 5,87M |
| 2026-08-26 | ₺423,00 | +0,18 % | ₺422,50 | ₺425,50 | ₺421,75 | 1,46M |
| 2026-08-25 | ₺422,25 | +0,06 % | ₺425,25 | ₺426,50 | ₺421,25 | 806,93K |
| 2026-08-24 | ₺422,00 | -1,00 % | ₺431,75 | ₺433,00 | ₺421,00 | 4,87M |
| 2026-08-21 | ₺426,25 | -0,41 % | ₺428,50 | ₺430,75 | ₺426,25 | 1,59M |
| 2026-08-20 | ₺428,00 | +0,71 % | ₺425,25 | ₺436,00 | ₺425,00 | 1,52M |
| 2026-08-19 | ₺425,00 | +0,24 % | ₺424,75 | ₺428,75 | ₺423,75 | 602,86K |
| 2026-08-18 | ₺424,00 | -0,24 % | ₺425,50 | ₺429,75 | ₺422,75 | 2,80M |
| 2026-08-17 | ₺425,00 | -0,12 % | ₺430,00 | ₺433,00 | ₺424,75 | 1,31M |
| 2026-08-14 | ₺425,50 | +0,12 % | ₺425,00 | ₺431,75 | ₺424,50 | 553,84K |
| 2026-08-13 | ₺425,00 | -0,29 % | ₺424,50 | ₺428,00 | ₺420,75 | 1,23M |
| 2026-08-12 | ₺426,25 | +1,49 % | ₺420,00 | ₺433,25 | ₺419,25 | 1,72M |
| 2026-08-11 | ₺420,00 | -0,71 % | ₺423,75 | ₺426,50 | ₺420,00 | 1,31M |
| 2026-08-10 | ₺423,00 | -0,47 % | ₺426,50 | ₺429,50 | ₺420,75 | 964,00K |
| 2026-08-07 | ₺425,00 | +1,19 % | ₺420,25 | ₺438,75 | ₺420,25 | 1,68M |
| 2026-08-06 | ₺420,00 | +2,69 % | ₺409,00 | ₺425,75 | ₺406,25 | 1,26M |
| 2026-08-05 | ₺409,00 | +2,25 % | ₺400,00 | ₺418,25 | ₺400,00 | 1,51M |
| 2026-08-04 | ₺400,00 | -0,37 % | ₺401,50 | ₺405,00 | ₺400,00 | 490,25K |
| 2026-08-03 | ₺401,50 | +1,26 % | ₺400,00 | ₺405,75 | ₺400,00 | 599,49K |
| 2026-07-31 | ₺396,50 | +0,13 % | ₺396,00 | ₺398,00 | ₺394,75 | 600,49K |
| 2026-07-30 | ₺396,00 | +0,51 % | ₺395,00 | ₺398,50 | ₺390,00 | 1,06M |
| 2026-07-29 | ₺394,00 | -1,01 % | ₺398,00 | ₺400,25 | ₺391,25 | 1,05M |
| 2026-07-28 | ₺398,00 | -0,81 % | ₺401,25 | ₺404,00 | ₺398,00 | 770,38K |
| 2026-07-27 | ₺401,25 | +0,06 % | ₺402,00 | ₺406,50 | ₺398,25 | 727,40K |
| 2026-07-24 | ₺401,00 | 0,00 % | ₺402,25 | ₺404,50 | ₺400,50 | 729,95K |
| 2026-07-23 | ₺401,00 | -0,19 % | ₺402,50 | ₺408,00 | ₺401,00 | 742,81K |
| 2026-07-22 | ₺401,75 | +0,31 % | ₺401,75 | ₺407,50 | ₺400,25 | 959,58K |
| 2026-07-21 | ₺400,50 | -0,12 % | ₺403,00 | ₺406,25 | ₺398,75 | 1,30M |
| 2026-07-20 | ₺401,00 | +1,97 % | ₺394,25 | ₺403,50 | ₺394,00 | 988,34K |
| 2026-07-17 | ₺393,25 | -1,32 % | ₺400,00 | ₺402,25 | ₺393,25 | 847,64K |
| 2026-07-16 | ₺398,50 | +0,38 % | ₺397,00 | ₺414,25 | ₺394,50 | 1,97M |
| 2026-07-14 | ₺397,00 | +3,99 % | ₺381,75 | ₺397,00 | ₺381,25 | 982,31K |
| 2026-07-13 | ₺381,75 | +0,99 % | ₺381,00 | ₺384,25 | ₺374,25 | 888,89K |
| 2026-07-10 | ₺378,00 | -0,33 % | ₺380,50 | ₺389,75 | ₺378,00 | 894,51K |
| 2026-07-09 | ₺379,25 | +0,33 % | ₺378,00 | ₺390,00 | ₺376,75 | 1,43M |
| 2026-07-08 | ₺378,00 | -0,26 % | ₺386,50 | ₺397,25 | ₺370,00 | 3,15M |
| 2026-07-07 | ₺379,00 | +9,93 % | ₺345,50 | ₺379,00 | ₺344,00 | 6,74M |
| 2026-07-06 | ₺344,75 | -1,22 % | ₺349,25 | ₺353,00 | ₺344,75 | 645,83K |
| 2026-07-03 | ₺349,00 | +2,95 % | ₺341,00 | ₺354,75 | ₺341,00 | 782,85K |
| 2026-07-02 | ₺339,00 | -0,51 % | ₺341,00 | ₺344,75 | ₺338,25 | 798,10K |
| 2026-07-01 | ₺340,75 | +1,04 % | ₺340,00 | ₺349,50 | ₺335,25 | 1,39M |
| 2026-06-30 | ₺337,25 | -1,60 % | ₺344,00 | ₺349,50 | ₺337,25 | 712,34K |
| 2026-06-29 | ₺342,75 | +1,41 % | ₺338,25 | ₺350,25 | ₺338,25 | 651,34K |
| 2026-06-26 | ₺338,00 | 0,00 % | ₺338,00 | ₺345,00 | ₺335,00 | 1,16M |
| 2026-06-25 | ₺338,00 | -1,74 % | ₺344,75 | ₺349,00 | ₺338,00 | 707,70K |
| 2026-06-24 | ₺344,00 | +0,58 % | ₺342,00 | ₺354,75 | ₺337,75 | 1,86M |
| 2026-06-23 | ₺342,00 | +0,74 % | ₺339,00 | ₺346,75 | ₺337,00 | 736,15K |
| 2026-06-22 | ₺339,50 | +0,15 % | ₺339,00 | ₺346,75 | ₺331,25 | 2,01M |
| 2026-06-19 | ₺339,00 | +0,07 % | ₺338,75 | ₺354,00 | ₺330,25 | 1,71M |
| 2026-06-18 | ₺338,75 | -0,81 % | ₺340,50 | ₺345,25 | ₺335,75 | 773,23K |
| 2026-06-17 | ₺341,50 | -0,73 % | ₺350,00 | ₺350,00 | ₺335,00 | 622,34K |
| 2026-06-16 | ₺344,00 | +0,22 % | ₺343,25 | ₺352,25 | ₺338,50 | 1,43M |
| 2026-06-15 | ₺343,25 | -1,36 % | ₺350,00 | ₺359,00 | ₺343,25 | 1,09M |
| 2026-06-12 | ₺348,00 | +9,43 % | ₺321,50 | ₺348,00 | ₺321,50 | 2,59M |
| 2026-06-11 | ₺318,00 | -2,08 % | ₺323,75 | ₺324,75 | ₺311,25 | 1,58M |
| 2026-06-10 | ₺324,75 | -4,70 % | ₺347,00 | ₺352,00 | ₺324,75 | 1,21M |
| 2026-06-09 | ₺340,75 | +4,52 % | ₺328,00 | ₺349,75 | ₺316,50 | 3,01M |
| 2026-06-08 | ₺326,00 | +0,31 % | ₺325,00 | ₺331,50 | ₺319,75 | 877,14K |
| 2026-06-05 | ₺325,00 | +3,75 % | ₺313,25 | ₺337,75 | ₺313,25 | 1,03M |
| 2026-06-04 | ₺313,25 | -1,03 % | ₺316,25 | ₺327,75 | ₺304,50 | 1,51M |
| 2026-06-03 | ₺316,50 | -2,62 % | ₺325,00 | ₺330,50 | ₺315,00 | 1,22M |
| 2026-06-02 | ₺325,00 | +1,17 % | ₺322,00 | ₺334,25 | ₺321,00 | 1,44M |
| 2026-06-01 | ₺321,25 | -9,19 % | ₺355,00 | ₺365,25 | ₺320,75 | 1,31M |
| 2026-05-29 | ₺353,75 | 0,00 % | ₺353,75 | ₺353,75 | ₺353,75 | 0 |
| 2026-05-28 | ₺353,75 | 0,00 % | ₺353,75 | ₺353,75 | ₺353,75 | 0 |