Alpex Acquisition Corp. Class A ALPX
NASDAQ · Vereinigte Staaten · Finanzen
$9,960,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 25,00K |
| 2026-10-01 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 272,00K |
| 2026-09-30 | $9,96 | +0,10 % | $9,96 | $9,96 | $9,96 | 200 |
| 2026-09-29 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-09-28 | $9,95 | 0,00 % | $9,96 | $9,96 | $9,95 | 154,40K |
| 2026-09-25 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 50,10K |
| 2026-09-24 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-09-23 | $9,95 | 0,00 % | $9,96 | $9,96 | $9,95 | 600 |
| 2026-09-22 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 800 |
| 2026-09-21 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 4,70K |
| 2026-09-18 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-09-17 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-09-16 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,94 | 49,00K |
| 2026-09-15 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 356,00K |
| 2026-09-14 | $9,95 | 0,00 % | $9,96 | $9,96 | $9,95 | 201,50K |
| 2026-09-11 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-09-10 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-09-09 | $9,95 | +0,10 % | $9,95 | $9,95 | $9,95 | 2,60K |
| 2026-09-08 | $9,94 | -0,10 % | $9,95 | $9,95 | $9,94 | 3,30K |
| 2026-09-04 | $9,95 | +0,10 % | $9,95 | $9,95 | $9,95 | 4,30K |
| 2026-09-03 | $9,94 | -0,10 % | $9,94 | $9,94 | $9,94 | 400 |
| 2026-09-02 | $9,95 | +0,10 % | $9,94 | $9,95 | $9,94 | 700 |
| 2026-09-01 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 700 |
| 2026-08-31 | $9,94 | +0,20 % | $9,94 | $9,94 | $9,94 | 250,00K |
| 2026-08-28 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-08-27 | $9,92 | -0,30 % | $9,95 | $9,95 | $9,92 | 3,10K |
| 2026-08-26 | $9,95 | 0,00 % | $9,96 | $9,97 | $9,95 | 800 |
| 2026-08-25 | $9,95 | 0,00 % | $9,93 | $9,95 | $9,93 | 200 |
| 2026-08-24 | $9,95 | +0,20 % | $9,94 | $9,95 | $9,94 | 44,80K |
| 2026-08-21 | $9,93 | +0,10 % | $9,93 | $9,93 | $9,92 | 2,70K |
| 2026-08-20 | $9,92 | +0,20 % | $9,91 | $9,92 | $9,91 | 446,30K |
| 2026-08-19 | $9,90 | +0,10 % | $9,91 | $9,91 | $9,89 | 402,70K |
| 2026-08-18 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-08-17 | $9,89 | -0,10 % | $9,90 | $9,90 | $9,89 | 156,70K |
| 2026-08-14 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-08-13 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,90 | 5,40K |
| 2026-08-12 | $9,89 | 0,00 % | $9,90 | $9,90 | $9,89 | 10,90K |
| 2026-08-11 | $9,89 | -0,10 % | $9,90 | $9,90 | $9,89 | 200,30K |
| 2026-08-10 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-08-07 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,90 | 300 |
| 2026-08-06 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 19,80K |
| 2026-08-05 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 400 |
| 2026-08-04 | $9,89 | +0,10 % | $9,86 | $9,89 | $9,86 | 2,40K |
| 2026-08-03 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-07-31 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-07-30 | $9,88 | +0,10 % | $9,89 | $9,89 | $9,88 | 192,70K |
| 2026-07-29 | $9,87 | 0,00 % | $9,85 | $9,89 | $9,85 | 61,00K |
| 2026-07-28 | $9,87 | 0,00 % | $9,89 | $9,89 | $9,87 | 5,60K |
| 2026-07-27 | $9,87 | +0,10 % | $9,88 | $9,88 | $9,87 | 60,50K |
| 2026-07-24 | $9,86 | -0,10 % | $9,87 | $9,87 | $9,86 | 206,20K |
| 2026-07-23 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 33,00K |
| 2026-07-22 | $9,87 | +0,10 % | $9,86 | $9,87 | $9,86 | 5,00K |
| 2026-07-21 | $9,86 | -0,10 % | $9,87 | $9,87 | $9,86 | 1,20K |
| 2026-07-20 | $9,87 | +0,10 % | $9,87 | $9,87 | $9,87 | 25,80K |
| 2026-07-17 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-07-16 | $9,86 | 0,00 % | $9,87 | $9,87 | $9,86 | 2,00K |
| 2026-07-15 | $9,86 | -0,10 % | $9,87 | $9,88 | $9,86 | 257,20K |
| 2026-07-14 | $9,87 | +0,10 % | $9,86 | $9,88 | $9,86 | 375,70K |
| 2026-07-13 | $9,86 | 0,00 % | $9,85 | $9,87 | $9,85 | 573,30K |
| 2026-07-10 | $9,86 | +0,10 % | $9,87 | $9,87 | $9,86 | 12,30K |
| 2026-07-09 | $9,85 | +0,10 % | $9,85 | $9,88 | $9,85 | 66,00K |
| 2026-07-08 | $9,84 | 0,00 % | $9,84 | $9,85 | $9,84 | 129,10K |
| 2026-07-07 | $9,84 | — | $10,00 | $10,00 | $9,81 | 348,90K |