Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €32,20 | 0,00 % | €32,20 | €32,20 | €32,20 | 4 |
| 2026-09-30 | €32,20 | +7,33 % | €32,20 | €32,20 | €32,20 | 19 |
| 2026-09-29 | €30,00 | 0,00 % | €30,00 | €30,00 | €30,00 | 0 |
| 2026-09-28 | €30,00 | 0,00 % | €30,00 | €30,00 | €30,00 | 0 |
| 2026-09-25 | €30,00 | -6,25 % | €32,40 | €32,40 | €30,00 | 23 |
| 2026-09-24 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 100 |
| 2026-09-23 | €32,00 | -0,62 % | €32,40 | €32,40 | €32,00 | 101 |
| 2026-09-22 | €32,20 | 0,00 % | €32,20 | €32,20 | €32,20 | 100 |
| 2026-09-21 | €32,20 | 0,00 % | €32,20 | €32,20 | €32,20 | 8 |
| 2026-09-18 | €32,20 | 0,00 % | €32,20 | €32,20 | €32,20 | 0 |
| 2026-09-17 | €32,20 | 0,00 % | €32,20 | €32,20 | €32,20 | 104 |
| 2026-09-16 | €32,20 | +0,63 % | €32,20 | €32,20 | €32,20 | 203 |
| 2026-09-15 | €32,00 | -8,57 % | €32,00 | €32,00 | €32,00 | 219 |
| 2026-09-14 | €35,00 | -2,23 % | €35,00 | €35,00 | €35,00 | 15 |
| 2026-09-11 | €35,80 | 0,00 % | €35,80 | €35,80 | €35,80 | 0 |
| 2026-09-10 | €35,80 | 0,00 % | €35,80 | €35,80 | €35,80 | 0 |
| 2026-09-09 | €35,80 | 0,00 % | €35,80 | €35,80 | €35,80 | 0 |
| 2026-09-08 | €35,80 | 0,00 % | €35,80 | €35,80 | €35,80 | 0 |
| 2026-09-07 | €35,80 | 0,00 % | €35,80 | €35,80 | €35,80 | 0 |
| 2026-09-04 | €35,80 | 0,00 % | €35,80 | €35,80 | €35,80 | 0 |
| 2026-09-03 | €35,80 | 0,00 % | €35,80 | €35,80 | €35,80 | 0 |
| 2026-09-02 | €35,80 | +2,29 % | €35,80 | €35,80 | €35,80 | 69 |
| 2026-09-01 | €35,00 | -2,78 % | €35,00 | €35,00 | €35,00 | 20 |
| 2026-08-31 | €36,00 | 0,00 % | €36,00 | €36,00 | €36,00 | 0 |
| 2026-08-28 | €36,00 | 0,00 % | €36,00 | €36,00 | €36,00 | 207 |
| 2026-08-27 | €36,00 | -4,76 % | €36,20 | €36,20 | €36,00 | 33 |
| 2026-08-26 | €37,80 | 0,00 % | €37,80 | €37,80 | €37,80 | 500 |
| 2026-08-25 | €37,80 | +3,28 % | €38,00 | €38,00 | €37,80 | 9 |
| 2026-08-24 | €36,60 | -3,68 % | €36,60 | €36,60 | €36,60 | 2 |
| 2026-08-21 | €38,00 | 0,00 % | €36,20 | €38,00 | €36,20 | 3 |
| 2026-08-20 | €38,00 | 0,00 % | €38,00 | €38,00 | €38,00 | 4 |
| 2026-08-19 | €38,00 | +2,70 % | €38,00 | €38,00 | €38,00 | 47 |
| 2026-08-18 | €37,00 | 0,00 % | €37,00 | €37,00 | €37,00 | 98 |
| 2026-08-17 | €37,00 | -2,63 % | €38,00 | €38,00 | €37,00 | 56 |
| 2026-08-14 | €38,00 | -2,56 % | €38,00 | €38,00 | €38,00 | 35 |
| 2026-08-13 | €39,00 | -2,50 % | €40,00 | €40,00 | €39,00 | 182 |
| 2026-08-12 | €40,00 | -4,76 % | €40,00 | €40,00 | €40,00 | 41 |
| 2026-08-11 | €42,00 | +7,14 % | €42,00 | €42,00 | €42,00 | 57 |
| 2026-08-10 | €39,20 | 0,00 % | €39,20 | €39,20 | €39,20 | 0 |
| 2026-08-07 | €39,20 | 0,00 % | €39,20 | €39,20 | €39,20 | 0 |
| 2026-08-06 | €39,20 | 0,00 % | €39,20 | €39,20 | €39,20 | 0 |
| 2026-08-05 | €39,20 | -6,67 % | €42,00 | €42,00 | €39,20 | 4 |
| 2026-08-04 | €42,00 | +0,48 % | €42,00 | €42,00 | €42,00 | 54 |
| 2026-08-03 | €41,80 | +6,63 % | €41,80 | €41,80 | €41,80 | 1 |
| 2026-07-31 | €39,20 | -12,89 % | €39,20 | €39,20 | €39,20 | 4 |
| 2026-07-30 | €45,00 | +12,50 % | €45,00 | €45,00 | €45,00 | 10 |
| 2026-07-29 | €40,00 | +2,56 % | €40,00 | €40,00 | €40,00 | 375 |
| 2026-07-28 | €39,00 | 0,00 % | €39,00 | €39,00 | €39,00 | 6 |
| 2026-07-27 | €39,00 | -13,33 % | €44,00 | €44,00 | €39,00 | 34 |
| 2026-07-24 | €45,00 | 0,00 % | €45,00 | €45,00 | €45,00 | 0 |
| 2026-07-23 | €45,00 | 0,00 % | €45,00 | €45,00 | €45,00 | 3 |
| 2026-07-22 | €45,00 | 0,00 % | €45,00 | €45,00 | €45,00 | 1 |
| 2026-07-21 | €45,00 | +18,42 % | €38,80 | €45,00 | €38,80 | 51 |
| 2026-07-20 | €38,00 | -15,56 % | €38,00 | €38,00 | €38,00 | 6 |
| 2026-07-17 | €45,00 | 0,00 % | €45,00 | €45,00 | €45,00 | 21 |
| 2026-07-16 | €45,00 | 0,00 % | €45,00 | €45,00 | €45,00 | 39 |
| 2026-07-15 | €45,00 | +5,63 % | €45,00 | €45,00 | €45,00 | 36 |
| 2026-07-14 | €42,60 | 0,00 % | €42,60 | €42,60 | €42,60 | 0 |
| 2026-07-13 | €42,60 | +6,50 % | €42,60 | €42,60 | €42,60 | 1 |
| 2026-07-10 | €40,00 | 0,00 % | €40,00 | €40,00 | €40,00 | 0 |
| 2026-07-09 | €40,00 | +1,52 % | €40,00 | €40,00 | €40,00 | 32 |
| 2026-07-08 | €39,40 | +0,51 % | €39,40 | €39,40 | €39,40 | 210 |
| 2026-07-07 | €39,20 | 0,00 % | €39,20 | €39,20 | €39,20 | 140 |
| 2026-07-06 | €39,20 | +0,51 % | €39,00 | €39,20 | €39,00 | 289 |
| 2026-07-03 | €39,00 | -2,50 % | €39,00 | €39,00 | €39,00 | 136 |
| 2026-07-02 | €40,00 | 0,00 % | €40,00 | €40,00 | €40,00 | 0 |
| 2026-07-01 | €40,00 | +8,11 % | €37,60 | €40,00 | €37,60 | 126 |
| 2026-06-30 | €37,00 | -4,15 % | €38,00 | €38,00 | €37,00 | 180 |
| 2026-06-29 | €38,60 | -8,10 % | €38,60 | €38,60 | €38,60 | 74 |
| 2026-06-26 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-06-25 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 118 |
| 2026-06-24 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-06-23 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 0 |
| 2026-06-22 | €42,00 | 0,00 % | €42,00 | €42,00 | €42,00 | 23 |
| 2026-06-19 | €42,00 | -2,33 % | €42,00 | €42,00 | €42,00 | 50 |
| 2026-06-18 | €43,00 | 0,00 % | €43,00 | €43,00 | €43,00 | 1 |
| 2026-06-17 | €43,00 | 0,00 % | €43,00 | €43,00 | €43,00 | 113 |
| 2026-06-16 | €43,00 | -2,27 % | €43,00 | €43,00 | €43,00 | 16 |
| 2026-06-15 | €44,00 | 0,00 % | €44,00 | €44,00 | €44,00 | 0 |
| 2026-06-12 | €44,00 | 0,00 % | €44,00 | €44,00 | €44,00 | 0 |
| 2026-06-11 | €44,00 | -2,22 % | €45,00 | €45,00 | €44,00 | 38 |
| 2026-06-10 | €45,00 | 0,00 % | €45,00 | €45,00 | €45,00 | 100 |
| 2026-06-09 | €45,00 | -2,17 % | €45,00 | €45,00 | €45,00 | 5 |
| 2026-06-08 | €46,00 | 0,00 % | €46,00 | €46,00 | €46,00 | 0 |
| 2026-06-05 | €46,00 | +2,22 % | €45,40 | €46,00 | €45,40 | 261 |
| 2026-06-04 | €45,00 | 0,00 % | €45,00 | €45,00 | €45,00 | 22 |
| 2026-06-03 | €45,00 | 0,00 % | €45,00 | €45,00 | €45,00 | 0 |
| 2026-06-02 | €45,00 | +1,81 % | €45,00 | €45,00 | €45,00 | 712 |
| 2026-06-01 | €44,20 | 0,00 % | €44,20 | €44,20 | €44,20 | 0 |
| 2026-05-29 | €44,20 | 0,00 % | €44,20 | €44,20 | €44,20 | 0 |