Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,13 | -0,10 % | $10,17 | $10,17 | $10,13 | 18,54K |
| 2026-10-01 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 73,20K |
| 2026-09-30 | $10,14 | +0,10 % | $10,14 | $10,14 | $10,14 | 10,70K |
| 2026-09-29 | $10,13 | 0,00 % | $10,12 | $10,13 | $10,12 | 11,20K |
| 2026-09-28 | $10,13 | +0,10 % | $10,13 | $10,13 | $10,13 | 100 |
| 2026-09-25 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 600 |
| 2026-09-24 | $10,12 | 0,00 % | $10,12 | $10,13 | $10,12 | 47,30K |
| 2026-09-23 | $10,12 | 0,00 % | $10,11 | $10,12 | $10,11 | 346,00K |
| 2026-09-22 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-21 | $10,12 | +0,10 % | $10,11 | $10,12 | $10,11 | 293,50K |
| 2026-09-18 | $10,11 | -0,10 % | $10,11 | $10,11 | $10,11 | 2,40K |
| 2026-09-17 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 96,50K |
| 2026-09-16 | $10,12 | 0,00 % | $10,12 | $10,13 | $10,12 | 111,50K |
| 2026-09-15 | $10,12 | -0,30 % | $10,17 | $10,17 | $10,11 | 255,40K |
| 2026-09-14 | $10,15 | +0,30 % | $10,14 | $10,15 | $10,14 | 300 |
| 2026-09-11 | $10,12 | 0,00 % | $10,13 | $10,13 | $10,12 | 104,40K |
| 2026-09-10 | $10,12 | -0,25 % | $10,12 | $10,12 | $10,12 | 2,10K |
| 2026-09-09 | $10,15 | +0,25 % | $10,12 | $10,15 | $10,11 | 62,30K |
| 2026-09-08 | $10,12 | +0,05 % | $10,11 | $10,12 | $10,11 | 86,50K |
| 2026-09-04 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-09-03 | $10,11 | -0,05 % | $10,11 | $10,11 | $10,11 | 119,30K |
| 2026-09-02 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-01 | $10,12 | +0,10 % | $10,12 | $10,12 | $10,11 | 97,90K |
| 2026-08-31 | $10,11 | -0,10 % | $10,11 | $10,11 | $10,10 | 188,10K |
| 2026-08-28 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-08-27 | $10,12 | +0,10 % | $10,11 | $10,12 | $10,11 | 20,40K |
| 2026-08-26 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 1,00K |
| 2026-08-25 | $10,11 | -0,39 % | $10,11 | $10,11 | $10,11 | 623,50K |
| 2026-08-24 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-21 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-20 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-19 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-18 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-17 | $10,15 | +0,20 % | $10,15 | $10,15 | $10,15 | 100 |
| 2026-08-14 | $10,13 | 0,00 % | $10,13 | $10,13 | $10,13 | 0 |
| 2026-08-13 | $10,13 | 0,00 % | $10,13 | $10,13 | $10,13 | 0 |
| 2026-08-12 | $10,13 | +0,20 % | $10,13 | $10,13 | $10,13 | 100 |
| 2026-08-11 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 400,00K |
| 2026-08-10 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-07 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-06 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-05 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-08-04 | $10,11 | +0,10 % | $10,12 | $10,12 | $10,11 | 110,20K |
| 2026-08-03 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-07-31 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 100 |
| 2026-07-30 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 0 |
| 2026-07-29 | $10,10 | +0,05 % | $10,10 | $10,10 | $10,10 | 52,30K |
| 2026-07-28 | $10,10 | +0,55 % | $10,10 | $10,10 | $10,10 | 40,80K |
| 2026-07-27 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,04 | 0 |
| 2026-07-24 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,04 | 0 |
| 2026-07-23 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,04 | 0 |
| 2026-07-22 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,04 | 0 |
| 2026-07-21 | $10,04 | 0,00 % | $10,05 | $10,05 | $10,03 | 450,10K |
| 2026-07-20 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,04 | 0 |
| 2026-07-17 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,04 | 0 |
| 2026-07-16 | $10,04 | -0,20 % | $10,05 | $10,05 | $10,04 | 2,40K |
| 2026-07-15 | $10,06 | 0,00 % | $10,07 | $10,07 | $10,06 | 1,60K |
| 2026-07-14 | $10,06 | 0,00 % | $10,06 | $10,06 | $10,06 | 0 |
| 2026-07-13 | $10,06 | 0,00 % | $10,06 | $10,06 | $10,06 | 0 |
| 2026-07-10 | $10,06 | -0,20 % | $10,05 | $10,06 | $10,04 | 18,00K |
| 2026-07-09 | $10,08 | +0,10 % | $10,09 | $10,09 | $10,04 | 743,10K |
| 2026-07-08 | $10,07 | +0,20 % | $10,07 | $10,07 | $10,07 | 7,60K |
| 2026-07-07 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-07-06 | $10,05 | -0,30 % | $10,08 | $10,08 | $10,04 | 6,30K |
| 2026-07-02 | $10,08 | +0,20 % | $10,08 | $10,08 | $10,08 | 6,00K |
| 2026-07-01 | $10,06 | +0,20 % | $10,06 | $10,06 | $10,06 | 73,10K |
| 2026-06-30 | $10,04 | 0,00 % | $10,04 | $10,05 | $10,04 | 96,10K |
| 2026-06-29 | $10,04 | -0,10 % | $10,08 | $10,08 | $10,04 | 5,10K |
| 2026-06-26 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-25 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-24 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-23 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-22 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-06-18 | $10,05 | +0,10 % | $10,05 | $10,05 | $10,05 | 3,40K |
| 2026-06-17 | $10,04 | +0,10 % | $10,05 | $10,05 | $10,04 | 1,90K |
| 2026-06-16 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-15 | $10,03 | -0,10 % | $10,03 | $10,03 | $10,03 | 50,00K |
| 2026-06-12 | $10,04 | +0,10 % | $10,05 | $10,05 | $10,04 | 700 |
| 2026-06-11 | $10,03 | -0,10 % | $10,04 | $10,04 | $10,03 | 44,40K |
| 2026-06-10 | $10,04 | 0,00 % | $10,05 | $10,05 | $10,04 | 3,10K |
| 2026-06-09 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,04 | 0 |
| 2026-06-08 | $10,04 | +0,10 % | $10,04 | $10,04 | $10,04 | 3,50K |
| 2026-06-05 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 100 |
| 2026-06-04 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 20,90K |
| 2026-06-03 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-06-02 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 100 |
| 2026-06-01 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-05-29 | $10,03 | +0,10 % | $10,02 | $10,05 | $10,02 | 50,40K |
| 2026-05-28 | $10,02 | +0,10 % | $10,02 | $10,02 | $10,02 | 12,40K |
| 2026-05-27 | $10,01 | 0,00 % | $10,02 | $10,02 | $10,01 | 15,50K |