Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺40,80 | -9,97 % | ₺40,80 | ₺40,80 | ₺40,80 | 7,61K |
| 2026-09-30 | ₺45,32 | -9,99 % | ₺45,32 | ₺45,32 | ₺45,32 | 1,78K |
| 2026-09-29 | ₺50,35 | -9,93 % | ₺50,35 | ₺50,35 | ₺50,35 | 1,20K |
| 2026-09-28 | ₺55,90 | -9,98 % | ₺55,90 | ₺55,90 | ₺55,90 | 1,47K |
| 2026-09-25 | ₺62,10 | -10,00 % | ₺62,10 | ₺62,10 | ₺62,10 | 16,14K |
| 2026-09-24 | ₺69,00 | -9,98 % | ₺69,00 | ₺69,00 | ₺69,00 | 2,67K |
| 2026-09-23 | ₺76,65 | -9,98 % | ₺76,65 | ₺76,65 | ₺76,65 | 1,84K |
| 2026-09-22 | ₺85,15 | -9,99 % | ₺85,15 | ₺85,15 | ₺85,15 | 4,61K |
| 2026-09-21 | ₺94,60 | -9,99 % | ₺94,60 | ₺94,60 | ₺94,60 | 1,44K |
| 2026-09-18 | ₺105,10 | -9,94 % | ₺105,10 | ₺105,10 | ₺105,10 | 508,84K |
| 2026-09-17 | ₺116,70 | -9,95 % | ₺116,70 | ₺116,70 | ₺116,70 | 3,91K |
| 2026-09-16 | ₺129,60 | -10,00 % | ₺129,60 | ₺129,60 | ₺129,60 | 473,65K |
| 2026-09-15 | ₺144,00 | -10,00 % | ₺144,00 | ₺157,60 | ₺144,00 | 3,99M |
| 2026-09-14 | ₺160,00 | -9,96 % | ₺160,00 | ₺160,00 | ₺160,00 | 102,19K |
| 2026-09-11 | ₺177,70 | -9,98 % | ₺177,70 | ₺177,70 | ₺177,70 | 295,07K |
| 2026-09-10 | ₺197,40 | -9,99 % | ₺197,40 | ₺197,40 | ₺197,40 | 318,03K |
| 2026-09-09 | ₺219,30 | +0,32 % | ₺218,60 | ₺229,40 | ₺207,70 | 19,47M |
| 2026-09-08 | ₺218,60 | +1,77 % | ₺218,00 | ₺223,30 | ₺216,00 | 2,25M |
| 2026-09-07 | ₺214,80 | +5,29 % | ₺203,60 | ₺214,80 | ₺202,30 | 2,34M |
| 2026-09-04 | ₺204,00 | +3,29 % | ₺197,20 | ₺211,20 | ₺197,20 | 3,43M |
| 2026-09-03 | ₺197,50 | +1,80 % | ₺194,00 | ₺197,90 | ₺174,60 | 12,65M |
| 2026-09-02 | ₺194,00 | +0,52 % | ₺194,00 | ₺195,50 | ₺192,90 | 3,22M |
| 2026-09-01 | ₺193,00 | +1,31 % | ₺190,50 | ₺195,90 | ₺182,50 | 8,42M |
| 2026-08-31 | ₺190,50 | +1,82 % | ₺187,10 | ₺197,50 | ₺177,80 | 30,51M |
| 2026-08-28 | ₺187,10 | +3,94 % | ₺179,60 | ₺187,70 | ₺175,00 | 2,84M |
| 2026-08-27 | ₺180,00 | +9,09 % | ₺164,50 | ₺181,50 | ₺157,00 | 22,13M |
| 2026-08-26 | ₺165,00 | +7,14 % | ₺152,90 | ₺165,00 | ₺152,40 | 1,29M |
| 2026-08-25 | ₺154,00 | +3,43 % | ₺145,30 | ₺154,20 | ₺145,20 | 1,09M |
| 2026-08-24 | ₺148,90 | +2,69 % | ₺144,00 | ₺150,00 | ₺136,90 | 2,10M |
| 2026-08-21 | ₺145,00 | +1,61 % | ₺140,00 | ₺145,00 | ₺138,90 | 7,48M |
| 2026-08-20 | ₺142,70 | -1,45 % | ₺142,50 | ₺147,00 | ₺140,60 | 6,25M |
| 2026-08-19 | ₺144,80 | +3,50 % | ₺136,20 | ₺146,00 | ₺130,20 | 12,18M |
| 2026-08-18 | ₺139,90 | +0,29 % | ₺139,00 | ₺140,80 | ₺135,00 | 1,13M |
| 2026-08-17 | ₺139,50 | +0,50 % | ₺136,60 | ₺143,50 | ₺136,00 | 994,31K |
| 2026-08-14 | ₺138,80 | +0,65 % | ₺137,90 | ₺139,50 | ₺134,00 | 1,77M |
| 2026-08-13 | ₺137,90 | +2,30 % | ₺133,30 | ₺140,80 | ₺132,10 | 1,57M |
| 2026-08-12 | ₺134,80 | +4,66 % | ₺126,80 | ₺134,80 | ₺125,10 | 32,11M |
| 2026-08-11 | ₺128,80 | +3,12 % | ₺123,50 | ₺129,50 | ₺118,90 | 29,37M |
| 2026-08-10 | ₺124,90 | 0,00 % | ₺123,50 | ₺124,90 | ₺120,30 | 1,17M |
| 2026-08-07 | ₺124,90 | +2,46 % | ₺118,20 | ₺125,00 | ₺117,60 | 1,39M |
| 2026-08-06 | ₺121,90 | +6,93 % | ₺113,00 | ₺123,00 | ₺108,50 | 3,10M |
| 2026-08-05 | ₺114,00 | -5,55 % | ₺118,50 | ₺121,00 | ₺111,50 | 1,66M |
| 2026-08-04 | ₺120,70 | -4,21 % | ₺124,00 | ₺126,20 | ₺120,50 | 1,10M |
| 2026-08-03 | ₺126,00 | +4,13 % | ₺119,40 | ₺126,00 | ₺116,60 | 1,49M |
| 2026-07-31 | ₺121,00 | +2,63 % | ₺115,00 | ₺121,40 | ₺114,70 | 2,40M |
| 2026-07-30 | ₺117,90 | -2,40 % | ₺121,00 | ₺125,00 | ₺112,80 | 8,49M |
| 2026-07-29 | ₺120,80 | -6,14 % | ₺131,40 | ₺136,00 | ₺120,80 | 7,78M |
| 2026-07-28 | ₺128,70 | +10,00 % | ₺105,30 | ₺128,70 | ₺105,30 | 17,30M |
| 2026-07-27 | ₺117,00 | -10,00 % | ₺126,90 | ₺135,50 | ₺117,00 | 15,09M |
| 2026-07-24 | ₺130,00 | +4,42 % | ₺125,10 | ₺130,00 | ₺115,00 | 6,50M |
| 2026-07-23 | ₺124,50 | +2,72 % | ₺123,00 | ₺131,00 | ₺117,00 | 9,35M |
| 2026-07-22 | ₺121,20 | +9,98 % | ₺113,00 | ₺121,20 | ₺108,00 | 9,65M |
| 2026-07-21 | ₺110,20 | +9,98 % | ₺99,00 | ₺110,20 | ₺96,05 | 7,15M |
| 2026-07-20 | ₺100,20 | +0,10 % | ₺99,00 | ₺104,30 | ₺94,95 | 6,27M |
| 2026-07-17 | ₺100,10 | -5,48 % | ₺105,10 | ₺109,60 | ₺100,10 | 5,33M |
| 2026-07-16 | ₺105,90 | -1,94 % | ₺106,80 | ₺111,00 | ₺104,00 | 6,06M |
| 2026-07-14 | ₺108,00 | +5,47 % | ₺102,40 | ₺112,60 | ₺101,20 | 8,69M |
| 2026-07-13 | ₺102,40 | +7,00 % | ₺94,80 | ₺105,20 | ₺94,40 | 6,61M |
| 2026-07-10 | ₺95,70 | -0,83 % | ₺93,25 | ₺98,65 | ₺91,65 | 4,17M |
| 2026-07-09 | ₺96,50 | -4,64 % | ₺100,00 | ₺103,40 | ₺96,25 | 4,52M |
| 2026-07-08 | ₺101,20 | +10,00 % | ₺92,10 | ₺101,20 | ₺85,55 | 9,87M |
| 2026-07-07 | ₺92,00 | -7,07 % | ₺96,10 | ₺105,10 | ₺92,00 | 5,50M |
| 2026-07-06 | ₺99,00 | -4,26 % | ₺102,90 | ₺108,40 | ₺99,00 | 3,26M |
| 2026-07-03 | ₺103,40 | -4,26 % | ₺105,70 | ₺114,60 | ₺103,20 | 4,77M |
| 2026-07-02 | ₺108,00 | -5,18 % | ₺110,50 | ₺110,50 | ₺104,90 | 781,39K |
| 2026-07-01 | ₺113,90 | -0,96 % | ₺115,00 | ₺115,00 | ₺113,90 | 465,47K |
| 2026-06-30 | ₺115,00 | +3,14 % | ₺111,50 | ₺115,00 | ₺111,50 | 1,08M |
| 2026-06-29 | ₺111,50 | -2,19 % | ₺109,10 | ₺113,30 | ₺109,10 | 803,19K |
| 2026-06-26 | ₺114,00 | +1,33 % | ₺110,00 | ₺115,00 | ₺110,00 | 607,83K |
| 2026-06-25 | ₺112,50 | +0,45 % | ₺109,00 | ₺117,50 | ₺109,00 | 544,82K |
| 2026-06-24 | ₺112,00 | +9,80 % | ₺106,00 | ₺112,00 | ₺106,00 | 1,10M |
| 2026-06-23 | ₺102,00 | -7,27 % | ₺100,00 | ₺105,10 | ₺100,00 | 1,32M |
| 2026-06-22 | ₺110,00 | +0,18 % | ₺101,30 | ₺110,00 | ₺101,30 | 1,81M |
| 2026-06-19 | ₺109,80 | -9,93 % | ₺120,40 | ₺120,40 | ₺109,80 | 515,51K |
| 2026-06-18 | ₺121,90 | +1,67 % | ₺119,90 | ₺122,80 | ₺119,90 | 1,52M |
| 2026-06-17 | ₺119,90 | +6,11 % | ₺110,00 | ₺119,90 | ₺110,00 | 1,76M |
| 2026-06-16 | ₺113,00 | 0,00 % | ₺115,60 | ₺116,30 | ₺113,00 | 698,97K |
| 2026-06-15 | ₺113,00 | +3,67 % | ₺109,70 | ₺115,50 | ₺109,70 | 1,15M |
| 2026-06-12 | ₺109,00 | +3,81 % | ₺110,00 | ₺110,00 | ₺105,00 | 1,11M |
| 2026-06-11 | ₺105,00 | +1,45 % | ₺104,30 | ₺105,00 | ₺102,90 | 1,82M |
| 2026-06-10 | ₺103,50 | +7,81 % | ₺95,95 | ₺103,50 | ₺95,95 | 1,67M |
| 2026-06-09 | ₺96,00 | +6,19 % | ₺88,45 | ₺97,00 | ₺88,45 | 1,56M |
| 2026-06-08 | ₺90,40 | +6,67 % | ₺80,05 | ₺93,20 | ₺80,05 | 2,37M |
| 2026-06-05 | ₺84,75 | -5,52 % | ₺87,10 | ₺87,10 | ₺84,75 | 744,62K |
| 2026-06-04 | ₺89,70 | -0,22 % | ₺94,90 | ₺94,90 | ₺89,70 | 1,39M |
| 2026-06-03 | ₺89,90 | -7,32 % | ₺91,90 | ₺91,90 | ₺87,30 | 2,90M |
| 2026-06-02 | ₺97,00 | +0,94 % | ₺94,70 | ₺100,00 | ₺87,80 | 12,43M |
| 2026-06-01 | ₺96,10 | +1,05 % | ₺95,00 | ₺99,05 | ₺85,60 | 19,71M |
| 2026-05-29 | ₺95,10 | 0,00 % | ₺95,10 | ₺95,10 | ₺95,10 | 0 |
| 2026-05-28 | ₺95,10 | 0,00 % | ₺95,10 | ₺95,10 | ₺95,10 | 0 |