Ampco-Pittsburgh Corporation AP
NYSE · Vereinigte Staaten · Nicht-Energie-Rohstoffe
$8,85-0,00 (-0,06 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,81 | -0,51 % | $8,87 | $9,03 | $8,64 | 53,71K |
| 2026-09-30 | $8,85 | -1,67 % | $8,95 | $9,32 | $8,83 | 100,30K |
| 2026-09-29 | $9,00 | +1,35 % | $8,96 | $9,05 | $8,77 | 77,00K |
| 2026-09-28 | $8,88 | +2,78 % | $8,48 | $9,04 | $8,48 | 72,40K |
| 2026-09-25 | $8,64 | -0,35 % | $8,78 | $9,07 | $8,61 | 125,60K |
| 2026-09-24 | $8,67 | +2,97 % | $8,36 | $8,70 | $8,25 | 134,80K |
| 2026-09-23 | $8,42 | -2,88 % | $8,56 | $8,62 | $8,31 | 119,60K |
| 2026-09-22 | $8,67 | +0,81 % | $8,58 | $8,79 | $8,52 | 118,10K |
| 2026-09-21 | $8,60 | +2,99 % | $8,34 | $8,67 | $8,31 | 73,50K |
| 2026-09-18 | $8,35 | -1,76 % | $8,51 | $8,66 | $8,22 | 103,20K |
| 2026-09-17 | $8,50 | +4,81 % | $8,36 | $8,57 | $8,27 | 44,90K |
| 2026-09-16 | $8,11 | +4,11 % | $7,93 | $8,20 | $7,83 | 56,50K |
| 2026-09-15 | $7,79 | -0,26 % | $7,83 | $7,90 | $7,69 | 58,20K |
| 2026-09-14 | $7,81 | -3,70 % | $8,00 | $8,10 | $7,66 | 65,80K |
| 2026-09-11 | $8,11 | -1,58 % | $8,32 | $8,41 | $8,05 | 47,90K |
| 2026-09-10 | $8,24 | -2,49 % | $8,27 | $8,38 | $8,12 | 53,90K |
| 2026-09-09 | $8,45 | -3,43 % | $8,62 | $8,77 | $8,45 | 63,10K |
| 2026-09-08 | $8,75 | +0,81 % | $8,70 | $8,93 | $8,55 | 48,20K |
| 2026-09-04 | $8,68 | +2,24 % | $8,35 | $8,81 | $8,35 | 68,60K |
| 2026-09-03 | $8,49 | -2,86 % | $8,75 | $8,75 | $8,40 | 44,40K |
| 2026-09-02 | $8,74 | +4,30 % | $8,56 | $8,98 | $8,54 | 54,60K |
| 2026-09-01 | $8,38 | -2,33 % | $8,43 | $8,64 | $8,12 | 85,60K |
| 2026-08-31 | $8,58 | -3,16 % | $8,86 | $8,86 | $8,48 | 88,70K |
| 2026-08-28 | $8,86 | -3,49 % | $9,11 | $9,16 | $8,70 | 60,70K |
| 2026-08-27 | $9,18 | +2,80 % | $8,99 | $9,24 | $8,92 | 64,50K |
| 2026-08-26 | $8,93 | +1,25 % | $8,83 | $9,17 | $8,74 | 74,80K |
| 2026-08-25 | $8,82 | +3,52 % | $8,57 | $8,92 | $8,57 | 67,50K |
| 2026-08-24 | $8,52 | -3,18 % | $8,84 | $9,00 | $8,45 | 61,40K |
| 2026-08-21 | $8,80 | +4,27 % | $8,60 | $9,03 | $8,58 | 64,90K |
| 2026-08-20 | $8,44 | -5,38 % | $8,88 | $9,03 | $8,41 | 85,40K |
| 2026-08-19 | $8,92 | -0,56 % | $9,17 | $9,27 | $8,87 | 66,50K |
| 2026-08-18 | $8,97 | -5,28 % | $9,25 | $9,39 | $8,88 | 93,50K |
| 2026-08-17 | $9,47 | +1,07 % | $9,41 | $9,78 | $9,35 | 101,20K |
| 2026-08-14 | $9,37 | +1,96 % | $9,13 | $9,84 | $9,13 | 88,30K |
| 2026-08-13 | $9,19 | -0,22 % | $9,20 | $9,68 | $9,06 | 82,80K |
| 2026-08-12 | $9,21 | -6,02 % | $9,91 | $10,23 | $9,00 | 175,40K |
| 2026-08-11 | $9,80 | +13,03 % | $9,40 | $10,23 | $9,11 | 275,90K |
| 2026-08-10 | $8,67 | -8,83 % | $9,57 | $9,57 | $8,65 | 108,30K |
| 2026-08-07 | $9,51 | +0,21 % | $9,71 | $10,08 | $9,44 | 61,40K |
| 2026-08-06 | $9,49 | +0,53 % | $9,40 | $9,79 | $9,30 | 69,70K |
| 2026-08-05 | $9,44 | +4,89 % | $8,96 | $9,75 | $8,96 | 86,60K |
| 2026-08-04 | $9,00 | +7,66 % | $8,55 | $9,18 | $8,44 | 202,40K |
| 2026-08-03 | $8,36 | +3,98 % | $8,06 | $8,42 | $7,89 | 68,70K |
| 2026-07-31 | $8,04 | -3,37 % | $8,44 | $8,44 | $7,87 | 63,00K |
| 2026-07-30 | $8,32 | +3,48 % | $8,32 | $8,80 | $8,30 | 124,50K |
| 2026-07-29 | $8,04 | -2,31 % | $8,17 | $8,45 | $7,80 | 145,90K |
| 2026-07-28 | $8,23 | -5,29 % | $8,44 | $8,45 | $8,16 | 97,00K |
| 2026-07-27 | $8,69 | +5,98 % | $8,40 | $8,77 | $8,25 | 107,20K |
| 2026-07-24 | $8,20 | -2,73 % | $8,42 | $8,67 | $7,98 | 64,40K |
| 2026-07-23 | $8,43 | +0,96 % | $8,11 | $8,64 | $7,98 | 134,30K |
| 2026-07-22 | $8,35 | -0,36 % | $8,29 | $8,64 | $8,29 | 124,60K |
| 2026-07-21 | $8,38 | +8,69 % | $7,93 | $8,45 | $7,72 | 129,60K |
| 2026-07-20 | $7,71 | +0,65 % | $7,81 | $8,04 | $7,63 | 195,90K |
| 2026-07-17 | $7,66 | -2,05 % | $7,50 | $7,96 | $7,39 | 186,00K |
| 2026-07-16 | $7,82 | -3,58 % | $8,02 | $8,08 | $7,68 | 129,40K |
| 2026-07-15 | $8,11 | +1,63 % | $8,04 | $8,49 | $7,84 | 153,00K |
| 2026-07-14 | $7,98 | +3,77 % | $7,93 | $8,34 | $7,88 | 114,70K |
| 2026-07-13 | $7,69 | -2,04 % | $7,69 | $8,16 | $7,61 | 206,90K |
| 2026-07-10 | $7,85 | +2,75 % | $7,84 | $7,95 | $7,40 | 214,50K |
| 2026-07-09 | $7,64 | +6,56 % | $8,18 | $9,02 | $7,64 | 604,30K |
| 2026-07-08 | $7,17 | -2,85 % | $7,22 | $7,35 | $7,11 | 169,80K |
| 2026-07-07 | $7,38 | -7,52 % | $7,74 | $7,83 | $7,18 | 267,80K |
| 2026-07-06 | $7,98 | +8,57 % | $7,49 | $8,42 | $7,49 | 264,80K |
| 2026-07-02 | $7,35 | -11,12 % | $8,33 | $8,34 | $7,30 | 358,30K |
| 2026-07-01 | $8,27 | -4,39 % | $8,54 | $8,54 | $7,99 | 201,90K |
| 2026-06-30 | $8,65 | -1,59 % | $8,80 | $8,98 | $8,41 | 220,50K |
| 2026-06-29 | $8,79 | -5,99 % | $9,39 | $9,53 | $8,61 | 223,30K |
| 2026-06-26 | $9,35 | -4,20 % | $9,68 | $9,88 | $9,06 | 2,15M |
| 2026-06-25 | $9,76 | -0,61 % | $10,13 | $10,21 | $9,61 | 148,70K |
| 2026-06-24 | $9,82 | -4,10 % | $10,18 | $10,53 | $9,55 | 139,20K |
| 2026-06-23 | $10,24 | -3,76 % | $10,11 | $10,44 | $9,85 | 124,70K |
| 2026-06-22 | $10,64 | -1,48 % | $10,77 | $11,02 | $10,40 | 112,50K |
| 2026-06-18 | $10,80 | -0,74 % | $11,23 | $11,30 | $10,45 | 127,20K |
| 2026-06-17 | $10,88 | -5,88 % | $11,83 | $11,92 | $10,82 | 101,10K |
| 2026-06-16 | $11,56 | -3,02 % | $11,92 | $12,07 | $11,53 | 112,70K |
| 2026-06-15 | $11,92 | +0,76 % | $12,24 | $12,81 | $11,88 | 228,60K |
| 2026-06-12 | $11,83 | +5,53 % | $11,22 | $12,11 | $11,21 | 181,20K |
| 2026-06-11 | $11,21 | +10,77 % | $10,38 | $11,22 | $10,28 | 96,30K |
| 2026-06-10 | $10,12 | -3,07 % | $10,35 | $10,78 | $10,11 | 95,10K |
| 2026-06-09 | $10,44 | -1,79 % | $10,87 | $11,14 | $10,01 | 103,30K |
| 2026-06-08 | $10,63 | +8,91 % | $9,87 | $10,72 | $9,51 | 180,90K |
| 2026-06-05 | $9,76 | -11,59 % | $10,88 | $10,96 | $9,70 | 180,80K |
| 2026-06-04 | $11,04 | -5,64 % | $11,69 | $11,71 | $10,99 | 181,90K |
| 2026-06-03 | $11,70 | -0,09 % | $11,40 | $11,79 | $11,25 | 138,20K |
| 2026-06-02 | $11,71 | +4,37 % | $11,35 | $11,96 | $11,35 | 252,00K |
| 2026-06-01 | $11,22 | -0,88 % | $11,29 | $11,57 | $10,74 | 78,90K |
| 2026-05-29 | $11,32 | -0,09 % | $11,21 | $11,37 | $10,88 | 79,80K |
| 2026-05-28 | $11,33 | +2,81 % | $11,00 | $11,60 | $10,61 | 101,30K |
| 2026-05-27 | $11,02 | +1,75 % | $10,92 | $11,13 | $10,37 | 73,30K |
| 2026-05-26 | $10,83 | +6,59 % | $10,35 | $11,17 | $10,19 | 211,60K |