AmperCap Acquisition Company APMC
NASDAQ · Vereinigte Staaten · Finanzen
$9,97+0,01 (+0,10 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,97 | +0,10 % | $9,97 | $9,97 | $9,97 | 113,90K |
| 2026-10-01 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-09-30 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-09-29 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-09-28 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-09-25 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-09-24 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-09-23 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 700 |
| 2026-09-22 | $9,96 | 0,00 % | $9,97 | $9,97 | $9,96 | 1,10K |
| 2026-09-21 | $9,96 | -0,10 % | $9,96 | $9,96 | $9,96 | 100 |
| 2026-09-18 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-17 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-16 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-15 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-14 | $9,97 | +0,10 % | $9,97 | $9,97 | $9,97 | 1,00K |
| 2026-09-11 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-09-10 | $9,96 | 0,00 % | $9,97 | $9,97 | $9,96 | 4,40K |
| 2026-09-09 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-09-08 | $9,96 | -0,10 % | $9,96 | $9,96 | $9,96 | 15,10K |
| 2026-09-04 | $9,97 | +0,20 % | $9,97 | $9,97 | $9,97 | 500 |
| 2026-09-03 | $9,95 | -0,20 % | $9,96 | $9,96 | $9,95 | 59,80K |
| 2026-09-02 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-09-01 | $9,97 | -0,10 % | $9,96 | $9,97 | $9,96 | 500 |
| 2026-08-31 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-08-28 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-08-27 | $9,98 | +0,40 % | $9,97 | $9,98 | $9,97 | 1,50K |
| 2026-08-26 | $9,94 | -0,30 % | $9,97 | $9,97 | $9,92 | 13,50K |
| 2026-08-25 | $9,97 | +0,40 % | $9,95 | $9,97 | $9,94 | 126,40K |
| 2026-08-24 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-21 | $9,93 | -0,10 % | $9,93 | $9,93 | $9,93 | 700 |
| 2026-08-20 | $9,94 | +0,20 % | $9,93 | $9,95 | $9,93 | 396,00K |
| 2026-08-19 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 5,20K |
| 2026-08-18 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,91 | 122,10K |
| 2026-08-17 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 31,70K |
| 2026-08-14 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 1,10K |
| 2026-08-13 | $9,92 | +0,10 % | $9,94 | $9,94 | $9,92 | 22,00K |
| 2026-08-12 | $9,91 | -0,10 % | $9,92 | $9,92 | $9,91 | 30,40K |
| 2026-08-11 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,91 | 407,10K |
| 2026-08-10 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-08-07 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,89 | 5,00K |
| 2026-08-06 | $9,92 | +0,10 % | $9,92 | $9,92 | $9,92 | 11,40K |
| 2026-08-05 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-08-04 | $9,91 | 0,00 % | $9,90 | $9,91 | $9,90 | 146,00K |
| 2026-08-03 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-07-31 | $9,91 | +0,10 % | $9,91 | $9,91 | $9,89 | 102,90K |
| 2026-07-30 | $9,90 | 0,00 % | $9,91 | $9,91 | $9,90 | 57,70K |
| 2026-07-29 | $9,90 | -0,10 % | $9,91 | $9,91 | $9,90 | 400 |
| 2026-07-28 | $9,91 | +0,10 % | $9,90 | $9,91 | $9,89 | 36,20K |
| 2026-07-27 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-07-24 | $9,90 | +0,10 % | $9,89 | $9,90 | $9,89 | 217,70K |
| 2026-07-23 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 46,20K |
| 2026-07-22 | $9,89 | -0,20 % | $9,89 | $9,90 | $9,89 | 30,90K |
| 2026-07-21 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,89 | 1,40K |
| 2026-07-20 | $9,91 | 0,00 % | $9,92 | $9,92 | $9,91 | 1,00K |
| 2026-07-17 | $9,91 | +0,10 % | $9,91 | $9,91 | $9,91 | 800 |
| 2026-07-16 | $9,90 | -0,10 % | $9,90 | $9,90 | $9,89 | 297,70K |
| 2026-07-15 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 900 |
| 2026-07-14 | $9,91 | +0,10 % | $9,90 | $9,91 | $9,90 | 225,20K |
| 2026-07-13 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 800 |
| 2026-07-10 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-07-09 | $9,90 | 0,00 % | $9,88 | $9,90 | $9,88 | 3,60K |
| 2026-07-08 | $9,90 | -0,10 % | $9,90 | $9,91 | $9,89 | 465,00K |
| 2026-07-07 | $9,91 | +0,10 % | $9,90 | $9,91 | $9,90 | 27,30K |
| 2026-07-06 | $9,90 | -0,10 % | $9,95 | $9,95 | $9,89 | 25,90K |
| 2026-07-02 | $9,91 | +0,10 % | $9,98 | $9,98 | $9,90 | 3,20K |
| 2026-07-01 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,89 | 40,90K |
| 2026-06-30 | $9,89 | -0,20 % | $9,92 | $10,00 | $9,89 | 20,30K |
| 2026-06-29 | $9,91 | — | $9,91 | $9,91 | $9,89 | 100,70K |