ASHDOD REFINERY LTD ARF
TASE · Israel · Energierohstoffe
ILA 15.580,00+80,00 (+0,52 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 15.580,00 | +0,52 % | ILA 15.500,00 | ILA 15.580,00 | ILA 15.400,00 | 37,55K |
| 2026-09-30 | ILA 15.500,00 | +2,11 % | ILA 15.180,00 | ILA 15.550,00 | ILA 15.100,00 | 38,36K |
| 2026-09-29 | ILA 15.180,00 | +4,40 % | ILA 14.540,00 | ILA 15.390,00 | ILA 14.540,00 | 40,52K |
| 2026-09-28 | ILA 14.540,00 | -2,61 % | ILA 14.930,00 | ILA 14.940,00 | ILA 14.540,00 | 8,23K |
| 2026-09-25 | ILA 14.930,00 | 0,00 % | ILA 14.930,00 | ILA 14.930,00 | ILA 14.930,00 | 0 |
| 2026-09-24 | ILA 14.930,00 | -0,47 % | ILA 15.000,00 | ILA 15.120,00 | ILA 14.780,00 | 55,06K |
| 2026-09-23 | ILA 15.000,00 | +0,40 % | ILA 14.940,00 | ILA 15.280,00 | ILA 14.920,00 | 23,62K |
| 2026-09-22 | ILA 14.940,00 | -4,35 % | ILA 15.620,00 | ILA 15.940,00 | ILA 14.910,00 | 36,01K |
| 2026-09-21 | ILA 15.620,00 | 0,00 % | ILA 15.620,00 | ILA 15.620,00 | ILA 15.620,00 | 0 |
| 2026-09-18 | ILA 15.620,00 | 0,00 % | ILA 15.620,00 | ILA 15.620,00 | ILA 15.620,00 | 0 |
| 2026-09-17 | ILA 15.620,00 | +0,51 % | ILA 15.540,00 | ILA 15.790,00 | ILA 15.070,00 | 44,96K |
| 2026-09-16 | ILA 15.540,00 | -0,06 % | ILA 15.550,00 | ILA 15.870,00 | ILA 15.440,00 | 45,64K |
| 2026-09-15 | ILA 15.550,00 | -2,32 % | ILA 15.920,00 | ILA 16.200,00 | ILA 15.460,00 | 63,37K |
| 2026-09-14 | ILA 15.920,00 | +2,84 % | ILA 15.480,00 | ILA 16.100,00 | ILA 15.480,00 | 65,72K |
| 2026-09-11 | ILA 15.480,00 | 0,00 % | ILA 15.480,00 | ILA 15.480,00 | ILA 15.480,00 | 0 |
| 2026-09-10 | ILA 15.480,00 | -0,13 % | ILA 15.500,00 | ILA 15.910,00 | ILA 15.480,00 | 143,28K |
| 2026-09-09 | ILA 15.500,00 | +4,73 % | ILA 14.750,00 | ILA 15.740,00 | ILA 14.740,00 | 121,53K |
| 2026-09-08 | ILA 14.800,00 | +1,30 % | ILA 14.610,00 | ILA 15.270,00 | ILA 14.610,00 | 32,11K |
| 2026-09-07 | ILA 14.610,00 | +1,53 % | ILA 14.770,00 | ILA 15.100,00 | ILA 14.310,00 | 70,66K |
| 2026-09-04 | ILA 14.390,00 | +6,75 % | ILA 13.830,00 | ILA 14.490,00 | ILA 13.830,00 | 154,73K |
| 2026-09-03 | ILA 13.480,00 | +9,59 % | ILA 12.300,00 | ILA 13.480,00 | ILA 12.300,00 | 323,33K |
| 2026-09-02 | ILA 12.300,00 | -0,40 % | ILA 12.360,00 | ILA 12.480,00 | ILA 12.230,00 | 75,49K |
| 2026-09-01 | ILA 12.350,00 | +1,23 % | ILA 12.200,00 | ILA 12.580,00 | ILA 11.900,00 | 89,92K |
| 2026-08-31 | ILA 12.200,00 | +2,09 % | ILA 11.950,00 | ILA 12.490,00 | ILA 11.900,00 | 65,38K |
| 2026-08-28 | ILA 11.950,00 | +2,31 % | ILA 11.890,00 | ILA 12.050,00 | ILA 11.670,00 | 8,43K |
| 2026-08-27 | ILA 11.680,00 | -0,60 % | ILA 11.900,00 | ILA 11.900,00 | ILA 11.590,00 | 7,91K |
| 2026-08-26 | ILA 11.750,00 | +0,26 % | ILA 11.720,00 | ILA 11.780,00 | ILA 11.350,00 | 18,73K |
| 2026-08-25 | ILA 11.720,00 | +3,63 % | ILA 11.310,00 | ILA 11.810,00 | ILA 11.460,00 | 24,64K |
| 2026-08-24 | ILA 11.310,00 | +3,19 % | ILA 10.960,00 | ILA 11.510,00 | ILA 10.920,00 | 22,06K |
| 2026-08-21 | ILA 10.960,00 | +0,46 % | ILA 10.910,00 | ILA 11.070,00 | ILA 10.910,00 | 2,73K |
| 2026-08-20 | ILA 10.910,00 | +0,83 % | ILA 10.820,00 | ILA 11.030,00 | ILA 10.750,00 | 18,00K |
| 2026-08-19 | ILA 10.820,00 | -7,60 % | ILA 11.270,00 | ILA 11.370,00 | ILA 10.580,00 | 58,62K |
| 2026-08-18 | ILA 11.710,00 | -0,34 % | ILA 11.750,00 | ILA 11.810,00 | ILA 11.560,00 | 13,74K |
| 2026-08-17 | ILA 11.750,00 | -1,09 % | ILA 11.880,00 | ILA 12.220,00 | ILA 11.630,00 | 20,34K |
| 2026-08-14 | ILA 11.880,00 | +3,04 % | ILA 11.530,00 | ILA 12.300,00 | ILA 11.580,00 | 24,84K |
| 2026-08-13 | ILA 11.530,00 | +1,95 % | ILA 11.310,00 | ILA 11.580,00 | ILA 11.270,00 | 21,20K |
| 2026-08-12 | ILA 11.310,00 | 0,00 % | ILA 11.680,00 | ILA 12.090,00 | ILA 11.140,00 | 39,67K |
| 2026-08-11 | ILA 11.310,00 | +0,09 % | ILA 11.300,00 | ILA 11.440,00 | ILA 11.170,00 | 2,16K |
| 2026-08-10 | ILA 11.300,00 | +0,80 % | ILA 11.210,00 | ILA 11.490,00 | ILA 11.170,00 | 5,21K |
| 2026-08-07 | ILA 11.210,00 | -1,41 % | ILA 11.370,00 | ILA 11.530,00 | ILA 11.100,00 | 3,52K |
| 2026-08-06 | ILA 11.370,00 | -2,74 % | ILA 11.690,00 | ILA 11.720,00 | ILA 11.230,00 | 19,39K |
| 2026-08-05 | ILA 11.690,00 | -0,93 % | ILA 11.800,00 | ILA 11.890,00 | ILA 11.610,00 | 9,05K |
| 2026-08-04 | ILA 11.800,00 | -1,67 % | ILA 12.000,00 | ILA 12.140,00 | ILA 11.520,00 | 18,65K |
| 2026-08-03 | ILA 12.000,00 | +1,95 % | ILA 11.770,00 | ILA 12.170,00 | ILA 11.650,00 | 75,24K |
| 2026-07-31 | ILA 11.770,00 | +6,13 % | ILA 11.090,00 | ILA 11.880,00 | ILA 11.090,00 | 27,06K |
| 2026-07-30 | ILA 11.090,00 | -4,56 % | ILA 11.620,00 | ILA 11.710,00 | ILA 10.920,00 | 69,12K |
| 2026-07-29 | ILA 11.620,00 | +1,40 % | ILA 11.460,00 | ILA 11.750,00 | ILA 11.460,00 | 8,73K |
| 2026-07-28 | ILA 11.460,00 | -2,72 % | ILA 11.780,00 | ILA 11.790,00 | ILA 11.460,00 | 7,24K |
| 2026-07-27 | ILA 11.780,00 | -3,05 % | ILA 12.150,00 | ILA 12.210,00 | ILA 11.750,00 | 15,74K |
| 2026-07-24 | ILA 12.150,00 | +2,27 % | ILA 11.880,00 | ILA 12.260,00 | ILA 11.770,00 | 7,88K |
| 2026-07-22 | ILA 11.880,00 | -2,86 % | ILA 12.230,00 | ILA 12.460,00 | ILA 11.720,00 | 10,30K |
| 2026-07-21 | ILA 12.230,00 | -1,53 % | ILA 12.420,00 | ILA 12.600,00 | ILA 12.160,00 | 7,07K |
| 2026-07-20 | ILA 12.420,00 | +0,40 % | ILA 12.370,00 | ILA 12.760,00 | ILA 12.320,00 | 19,15K |
| 2026-07-17 | ILA 12.370,00 | -1,04 % | ILA 12.500,00 | ILA 12.500,00 | ILA 12.070,00 | 5,54K |
| 2026-07-16 | ILA 12.500,00 | +2,97 % | ILA 12.140,00 | ILA 12.550,00 | ILA 11.950,00 | 22,98K |
| 2026-07-15 | ILA 12.140,00 | +3,94 % | ILA 11.680,00 | ILA 12.200,00 | ILA 11.680,00 | 47,64K |
| 2026-07-14 | ILA 11.680,00 | +0,17 % | ILA 11.660,00 | ILA 12.030,00 | ILA 11.630,00 | 38,18K |
| 2026-07-13 | ILA 11.660,00 | +1,66 % | ILA 11.470,00 | ILA 11.720,00 | ILA 11.450,00 | 42,83K |
| 2026-07-10 | ILA 11.470,00 | +0,97 % | ILA 11.420,00 | ILA 11.530,00 | ILA 11.350,00 | 4,48K |
| 2026-07-09 | ILA 11.360,00 | -1,82 % | ILA 11.570,00 | ILA 11.610,00 | ILA 11.200,00 | 12,06K |
| 2026-07-08 | ILA 11.570,00 | +1,05 % | ILA 11.450,00 | ILA 11.660,00 | ILA 11.400,00 | 17,19K |
| 2026-07-07 | ILA 11.450,00 | +0,79 % | ILA 11.500,00 | ILA 12.050,00 | ILA 11.230,00 | 57,71K |
| 2026-07-06 | ILA 11.360,00 | +2,53 % | ILA 11.080,00 | ILA 11.730,00 | ILA 11.080,00 | 75,36K |
| 2026-07-03 | ILA 11.080,00 | +2,88 % | ILA 10.770,00 | ILA 11.400,00 | ILA 10.710,00 | 19,87K |
| 2026-07-02 | ILA 10.770,00 | +3,56 % | ILA 9.901,00 | ILA 11.390,00 | ILA 9.901,00 | 52,40K |
| 2026-07-01 | ILA 10.400,00 | +2,97 % | ILA 10.430,00 | ILA 10.590,00 | ILA 9.990,00 | 25,74K |
| 2026-06-30 | ILA 10.100,00 | +3,80 % | ILA 9.730,00 | ILA 10.270,00 | ILA 9.730,00 | 34,44K |
| 2026-06-29 | ILA 9.730,00 | +7,79 % | ILA 9.094,00 | ILA 9.730,00 | ILA 9.092,00 | 37,08K |
| 2026-06-26 | ILA 9.027,00 | 0,00 % | ILA 9.027,00 | ILA 9.027,00 | ILA 9.027,00 | 0 |
| 2026-06-25 | ILA 9.027,00 | -0,33 % | ILA 9.057,00 | ILA 9.107,00 | ILA 8.867,00 | 11,83K |
| 2026-06-24 | ILA 9.057,00 | +1,13 % | ILA 8.956,00 | ILA 9.181,00 | ILA 8.978,00 | 10,56K |
| 2026-06-23 | ILA 8.956,00 | +2,94 % | ILA 8.700,00 | ILA 9.078,00 | ILA 8.586,00 | 14,39K |
| 2026-06-22 | ILA 8.700,00 | +5,69 % | ILA 8.232,00 | ILA 8.700,00 | ILA 8.232,00 | 74,21K |
| 2026-06-19 | ILA 8.232,00 | -3,36 % | ILA 8.518,00 | ILA 8.560,00 | ILA 8.232,00 | 15,46K |
| 2026-06-18 | ILA 8.518,00 | +3,71 % | ILA 8.000,00 | ILA 8.666,00 | ILA 7.843,00 | 67,72K |
| 2026-06-17 | ILA 8.213,00 | -8,17 % | ILA 8.940,00 | ILA 8.940,00 | ILA 8.200,00 | 45,65K |
| 2026-06-16 | ILA 8.944,00 | +5,00 % | ILA 8.082,00 | ILA 9.100,00 | ILA 8.082,00 | 16,94K |
| 2026-06-15 | ILA 8.518,00 | -7,06 % | ILA 9.165,00 | ILA 9.306,00 | ILA 8.342,00 | 51,29K |
| 2026-06-12 | ILA 9.165,00 | -4,51 % | ILA 9.598,00 | ILA 9.700,00 | ILA 9.153,00 | 12,86K |
| 2026-06-11 | ILA 9.598,00 | -2,53 % | ILA 9.847,00 | ILA 9.933,00 | ILA 9.502,00 | 15,58K |
| 2026-06-10 | ILA 9.847,00 | -2,50 % | ILA 10.100,00 | ILA 10.110,00 | ILA 9.715,00 | 13,88K |
| 2026-06-09 | ILA 10.100,00 | -4,81 % | ILA 10.610,00 | ILA 10.620,00 | ILA 9.939,00 | 19,87K |
| 2026-06-08 | ILA 10.610,00 | +0,38 % | ILA 10.570,00 | ILA 10.750,00 | ILA 10.410,00 | 21,73K |
| 2026-06-05 | ILA 10.570,00 | +4,65 % | ILA 10.210,00 | ILA 10.600,00 | ILA 10.190,00 | 24,84K |
| 2026-06-04 | ILA 10.100,00 | -2,51 % | ILA 10.360,00 | ILA 10.520,00 | ILA 9.923,00 | 28,64K |
| 2026-06-03 | ILA 10.360,00 | -1,43 % | ILA 9.985,00 | ILA 10.680,00 | ILA 9.985,00 | 19,38K |
| 2026-06-02 | ILA 10.510,00 | +1,74 % | ILA 10.330,00 | ILA 10.810,00 | ILA 10.330,00 | 33,90K |
| 2026-06-01 | ILA 10.330,00 | +3,97 % | ILA 9.945,00 | ILA 10.550,00 | ILA 9.945,00 | 62,73K |
| 2026-05-29 | ILA 9.936,00 | +5,67 % | ILA 9.403,00 | ILA 10.180,00 | ILA 9.500,00 | 29,86K |
| 2026-05-28 | ILA 9.403,00 | +4,17 % | ILA 9.027,00 | ILA 9.501,00 | ILA 8.933,00 | 80,91K |