Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,82 | -0,52 % | €3,82 | €3,82 | €3,82 | 1,50K |
| 2026-09-30 | €3,84 | 0,00 % | €3,82 | €3,84 | €3,82 | 2,12K |
| 2026-09-29 | €3,84 | 0,00 % | €3,84 | €3,84 | €3,84 | 0 |
| 2026-09-28 | €3,84 | -0,52 % | €3,84 | €3,84 | €3,84 | 502 |
| 2026-09-25 | €3,86 | -2,03 % | €3,86 | €3,88 | €3,86 | 2,50K |
| 2026-09-24 | €3,94 | -0,51 % | €3,94 | €3,94 | €3,94 | 1,53K |
| 2026-09-23 | €3,96 | 0,00 % | €3,96 | €3,96 | €3,96 | 1,52K |
| 2026-09-22 | €3,96 | 0,00 % | €3,96 | €3,96 | €3,96 | 0 |
| 2026-09-21 | €3,96 | 0,00 % | €3,96 | €3,96 | €3,96 | 137 |
| 2026-09-18 | €3,96 | 0,00 % | €3,96 | €4,00 | €3,96 | 76 |
| 2026-09-17 | €3,96 | 0,00 % | €3,96 | €3,96 | €3,96 | 0 |
| 2026-09-16 | €3,96 | -0,50 % | €3,98 | €3,98 | €3,96 | 2,78K |
| 2026-09-15 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-09-14 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-09-11 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-09-10 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-09-09 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-09-08 | €3,98 | 0,00 % | €3,98 | €3,98 | €3,98 | 0 |
| 2026-09-07 | €3,98 | -0,50 % | €3,98 | €3,98 | €3,98 | 1,24K |
| 2026-09-04 | €4,00 | -1,48 % | €4,00 | €4,00 | €4,00 | 1,75K |
| 2026-09-03 | €4,06 | 0,00 % | €4,04 | €4,04 | €4,04 | 54 |
| 2026-09-02 | €4,06 | 0,00 % | €4,06 | €4,06 | €4,06 | 0 |
| 2026-09-01 | €4,06 | 0,00 % | €4,06 | €4,06 | €4,06 | 0 |
| 2026-08-31 | €4,06 | 0,00 % | €4,08 | €4,08 | €4,08 | 50 |
| 2026-08-28 | €4,06 | +0,50 % | €4,06 | €4,06 | €4,06 | 1,00K |
| 2026-08-27 | €4,04 | +0,50 % | €4,04 | €4,04 | €4,04 | 1,09K |
| 2026-08-26 | €4,02 | 0,00 % | €4,02 | €4,02 | €4,02 | 0 |
| 2026-08-25 | €4,02 | 0,00 % | €4,02 | €4,02 | €4,02 | 0 |
| 2026-08-24 | €4,02 | 0,00 % | €4,02 | €4,02 | €4,02 | 0 |
| 2026-08-21 | €4,02 | 0,00 % | €4,02 | €4,02 | €4,02 | 0 |
| 2026-08-20 | €4,02 | 0,00 % | €4,04 | €4,04 | €4,04 | 50 |
| 2026-08-19 | €4,02 | -0,50 % | €4,02 | €4,02 | €4,02 | 1,00K |
| 2026-08-18 | €4,04 | 0,00 % | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-17 | €4,04 | 0,00 % | €4,06 | €4,06 | €4,06 | 100 |
| 2026-08-14 | €4,04 | 0,00 % | €4,04 | €4,04 | €4,04 | 113 |
| 2026-08-13 | €4,04 | 0,00 % | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-12 | €4,04 | 0,00 % | €4,04 | €4,04 | €4,04 | 0 |
| 2026-08-11 | €4,04 | +0,50 % | €4,04 | €4,04 | €4,04 | 575 |
| 2026-08-10 | €4,02 | 0,00 % | €4,04 | €4,04 | €4,04 | 1 |
| 2026-08-07 | €4,02 | 0,00 % | €4,02 | €4,02 | €4,02 | 230 |
| 2026-08-06 | €4,02 | 0,00 % | €4,02 | €4,02 | €4,02 | 519 |
| 2026-08-05 | €4,02 | +0,50 % | €3,98 | €4,02 | €3,98 | 697 |
| 2026-08-04 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 1,21K |
| 2026-08-03 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 159 |
| 2026-07-31 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-30 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-29 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-28 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-27 | €4,00 | 0,00 % | €3,98 | €4,00 | €3,98 | 1,79K |
| 2026-07-24 | €4,00 | 0,00 % | €4,04 | €4,04 | €4,04 | 1 |
| 2026-07-23 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 0 |
| 2026-07-22 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 1,25K |
| 2026-07-21 | €4,00 | 0,00 % | €4,00 | €4,00 | €4,00 | 319 |
| 2026-07-20 | €4,00 | -1,48 % | €4,00 | €4,00 | €4,00 | 3,08K |
| 2026-07-17 | €4,06 | 0,00 % | €4,04 | €4,04 | €4,04 | 182 |
| 2026-07-16 | €4,06 | 0,00 % | €4,08 | €4,08 | €4,08 | 7 |
| 2026-07-15 | €4,06 | 0,00 % | €4,08 | €4,08 | €4,08 | 175,00K |
| 2026-07-14 | €4,06 | -0,49 % | €4,06 | €4,06 | €4,06 | 200 |
| 2026-07-13 | €4,08 | 0,00 % | €4,08 | €4,08 | €4,08 | 0 |
| 2026-07-10 | €4,08 | 0,00 % | €4,08 | €4,08 | €4,08 | 0 |
| 2026-07-09 | €4,08 | +0,49 % | €4,08 | €4,08 | €4,08 | 200 |
| 2026-07-08 | €4,06 | 0,00 % | €4,06 | €4,06 | €4,06 | 0 |
| 2026-07-07 | €4,06 | 0,00 % | €4,08 | €4,08 | €4,08 | 1 |
| 2026-07-06 | €4,06 | -0,49 % | €4,06 | €4,06 | €4,06 | 1,37K |
| 2026-07-03 | €4,08 | 0,00 % | €4,08 | €4,08 | €4,08 | 0 |
| 2026-07-02 | €4,08 | 0,00 % | €4,08 | €4,08 | €4,08 | 2,81K |
| 2026-07-01 | €4,08 | 0,00 % | €4,08 | €4,08 | €4,08 | 1,40K |
| 2026-06-30 | €4,08 | -0,49 % | €4,08 | €4,08 | €4,08 | 1,15K |
| 2026-06-29 | €4,10 | -1,91 % | €4,12 | €4,12 | €4,10 | 4,89K |
| 2026-06-26 | €4,18 | 0,00 % | €4,18 | €4,18 | €4,18 | 0 |
| 2026-06-25 | €4,18 | +0,48 % | €4,18 | €4,20 | €4,18 | 501 |
| 2026-06-24 | €4,16 | 0,00 % | €4,14 | €4,14 | €4,14 | 72 |
| 2026-06-23 | €4,16 | -0,48 % | €4,16 | €4,16 | €4,16 | 701 |
| 2026-06-22 | €4,18 | -0,48 % | €4,18 | €4,18 | €4,18 | 1,23K |
| 2026-06-19 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-18 | €4,20 | 0,00 % | €4,20 | €4,20 | €4,20 | 0 |
| 2026-06-17 | €4,20 | -0,47 % | €4,22 | €4,22 | €4,20 | 1,50K |
| 2026-06-16 | €4,22 | -0,47 % | €4,22 | €4,22 | €4,22 | 850 |
| 2026-06-15 | €4,24 | -0,47 % | €4,24 | €4,24 | €4,24 | 1,03K |
| 2026-06-12 | €4,26 | 0,00 % | €4,26 | €4,26 | €4,26 | 1 |
| 2026-06-11 | €4,26 | 0,00 % | €4,26 | €4,26 | €4,26 | 0 |
| 2026-06-10 | €4,26 | -0,47 % | €4,26 | €4,26 | €4,26 | 2,44K |
| 2026-06-09 | €4,28 | +0,47 % | €4,26 | €4,28 | €4,26 | 365 |
| 2026-06-08 | €4,26 | 0,00 % | €4,26 | €4,28 | €4,26 | 1,10K |
| 2026-06-05 | €4,26 | 0,00 % | €4,26 | €4,26 | €4,26 | 0 |
| 2026-06-04 | €4,26 | 0,00 % | €4,26 | €4,26 | €4,26 | 994 |
| 2026-06-03 | €4,26 | 0,00 % | €4,26 | €4,26 | €4,26 | 0 |
| 2026-06-02 | €4,26 | 0,00 % | €4,28 | €4,28 | €4,28 | 34 |
| 2026-06-01 | €4,26 | 0,00 % | €4,26 | €4,26 | €4,26 | 1,18K |
| 2026-05-29 | €4,26 | 0,00 % | €4,26 | €4,26 | €4,26 | 20 |