AU Small Finance Bank Limited AUBANK
NSE · Indien · Finanzen
INR 987,00-23,30 (-2,31 %)
Markt geschlossen· · INR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · INR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 987,00 | -2,31 % | INR 1.009,00 | INR 1.009,00 | INR 974,20 | 2,49M |
| 2026-09-30 | INR 1.010,30 | +0,51 % | INR 1.001,90 | INR 1.015,10 | INR 995,20 | 1,36M |
| 2026-09-29 | INR 1.005,20 | +0,99 % | INR 990,00 | INR 1.005,20 | INR 984,50 | 1,87M |
| 2026-09-28 | INR 995,30 | -2,23 % | INR 1.015,20 | INR 1.016,50 | INR 995,00 | 1,35M |
| 2026-09-25 | INR 1.018,00 | +1,79 % | INR 1.001,00 | INR 1.021,20 | INR 997,00 | 2,52M |
| 2026-09-24 | INR 1.000,10 | -5,02 % | INR 1.034,10 | INR 1.034,10 | INR 999,20 | 3,45M |
| 2026-09-23 | INR 1.053,00 | +1,60 % | INR 1.034,00 | INR 1.055,80 | INR 1.032,60 | 1,57M |
| 2026-09-22 | INR 1.036,40 | -0,15 % | INR 1.037,90 | INR 1.043,50 | INR 1.027,60 | 506,49K |
| 2026-09-21 | INR 1.038,00 | -1,95 % | INR 1.046,80 | INR 1.046,80 | INR 1.037,20 | 704,39K |
| 2026-09-18 | INR 1.058,60 | +1,86 % | INR 1.040,50 | INR 1.058,60 | INR 1.033,30 | 1,25M |
| 2026-09-17 | INR 1.039,30 | +0,59 % | INR 1.026,20 | INR 1.048,00 | INR 1.026,20 | 770,88K |
| 2026-09-16 | INR 1.033,20 | +0,51 % | INR 1.030,00 | INR 1.038,10 | INR 1.015,10 | 1,01M |
| 2026-09-15 | INR 1.028,00 | -2,92 % | INR 1.061,40 | INR 1.065,70 | INR 1.024,60 | 815,82K |
| 2026-09-14 | INR 1.058,90 | 0,00 % | INR 1.058,90 | INR 1.058,90 | INR 1.058,90 | 0 |
| 2026-09-11 | INR 1.058,90 | +0,40 % | INR 1.052,00 | INR 1.061,20 | INR 1.033,20 | 1,06M |
| 2026-09-10 | INR 1.054,70 | -0,55 % | INR 1.058,90 | INR 1.062,00 | INR 1.047,20 | 1,13M |
| 2026-09-09 | INR 1.060,50 | -1,23 % | INR 1.070,90 | INR 1.077,90 | INR 1.060,50 | 1,29M |
| 2026-09-08 | INR 1.073,70 | +1,97 % | INR 1.055,70 | INR 1.074,80 | INR 1.051,40 | 1,35M |
| 2026-09-07 | INR 1.053,00 | -1,13 % | INR 1.065,00 | INR 1.066,80 | INR 1.046,90 | 939,65K |
| 2026-09-04 | INR 1.065,00 | -0,65 % | INR 1.071,90 | INR 1.074,10 | INR 1.060,40 | 602,95K |
| 2026-09-03 | INR 1.072,00 | -0,55 % | INR 1.082,00 | INR 1.083,30 | INR 1.066,10 | 506,66K |
| 2026-09-02 | INR 1.077,90 | -0,12 % | INR 1.073,10 | INR 1.077,90 | INR 1.063,40 | 864,44K |
| 2026-09-01 | INR 1.079,20 | -0,64 % | INR 1.083,80 | INR 1.088,80 | INR 1.067,60 | 1,07M |
| 2026-08-31 | INR 1.086,20 | +0,84 % | INR 1.075,00 | INR 1.086,20 | INR 1.064,30 | 1,48M |
| 2026-08-28 | INR 1.077,10 | -1,27 % | INR 1.086,30 | INR 1.094,30 | INR 1.073,30 | 871,95K |
| 2026-08-27 | INR 1.091,00 | -2,02 % | INR 1.117,40 | INR 1.126,80 | INR 1.088,00 | 898,56K |
| 2026-08-26 | INR 1.113,50 | -1,34 % | INR 1.128,60 | INR 1.131,40 | INR 1.113,50 | 618,52K |
| 2026-08-25 | INR 1.128,60 | +1,31 % | INR 1.114,00 | INR 1.144,10 | INR 1.105,10 | 5,69M |
| 2026-08-24 | INR 1.114,00 | +0,52 % | INR 1.109,00 | INR 1.114,20 | INR 1.100,70 | 1,61M |
| 2026-08-21 | INR 1.108,20 | +1,86 % | INR 1.088,00 | INR 1.108,20 | INR 1.083,90 | 2,11M |
| 2026-08-20 | INR 1.088,00 | +1,21 % | INR 1.076,90 | INR 1.092,50 | INR 1.076,00 | 3,68M |
| 2026-08-19 | INR 1.075,00 | -0,07 % | INR 1.071,00 | INR 1.080,90 | INR 1.063,70 | 1,04M |
| 2026-08-18 | INR 1.075,70 | +0,33 % | INR 1.071,00 | INR 1.079,60 | INR 1.064,50 | 450,49K |
| 2026-08-17 | INR 1.072,20 | -0,90 % | INR 1.080,00 | INR 1.092,50 | INR 1.072,20 | 922,46K |
| 2026-08-14 | INR 1.081,90 | -1,47 % | INR 1.098,00 | INR 1.098,00 | INR 1.078,60 | 1,01M |
| 2026-08-13 | INR 1.098,00 | +0,60 % | INR 1.091,00 | INR 1.101,10 | INR 1.081,10 | 1,64M |
| 2026-08-12 | INR 1.091,40 | +1,91 % | INR 1.070,90 | INR 1.091,40 | INR 1.062,00 | 1,57M |
| 2026-08-11 | INR 1.070,90 | +0,27 % | INR 1.068,00 | INR 1.072,00 | INR 1.048,30 | 1,88M |
| 2026-08-10 | INR 1.068,00 | +0,09 % | INR 1.068,30 | INR 1.071,90 | INR 1.061,00 | 812,66K |
| 2026-08-07 | INR 1.067,00 | -1,89 % | INR 1.084,90 | INR 1.088,10 | INR 1.067,00 | 752,13K |
| 2026-08-06 | INR 1.087,60 | +3,45 % | INR 1.051,30 | INR 1.105,90 | INR 1.045,70 | 4,76M |
| 2026-08-05 | INR 1.051,30 | -0,73 % | INR 1.057,60 | INR 1.057,60 | INR 1.042,30 | 957,57K |
| 2026-08-04 | INR 1.059,00 | -0,09 % | INR 1.055,00 | INR 1.059,00 | INR 1.035,20 | 774,99K |
| 2026-08-03 | INR 1.060,00 | +1,21 % | INR 1.054,10 | INR 1.060,00 | INR 1.038,40 | 1,37M |
| 2026-07-31 | INR 1.047,30 | +1,61 % | INR 1.035,00 | INR 1.057,40 | INR 1.034,90 | 2,22M |
| 2026-07-30 | INR 1.030,70 | -1,11 % | INR 1.040,00 | INR 1.040,30 | INR 1.022,60 | 1,29M |
| 2026-07-29 | INR 1.042,30 | -0,52 % | INR 1.067,90 | INR 1.068,80 | INR 1.040,00 | 1,38M |
| 2026-07-28 | INR 1.047,70 | -0,43 % | INR 1.051,90 | INR 1.059,60 | INR 1.043,90 | 1,57M |
| 2026-07-27 | INR 1.052,20 | +4,80 % | INR 1.021,00 | INR 1.062,00 | INR 1.021,00 | 5,05M |
| 2026-07-24 | INR 1.004,00 | +2,59 % | INR 969,00 | INR 1.015,90 | INR 967,40 | 1,83M |
| 2026-07-23 | INR 978,70 | -0,15 % | INR 980,00 | INR 989,30 | INR 960,00 | 2,40M |
| 2026-07-22 | INR 980,20 | -2,30 % | INR 1.004,00 | INR 1.004,00 | INR 975,70 | 1,43M |
| 2026-07-21 | INR 1.003,30 | +1,01 % | INR 994,00 | INR 1.006,80 | INR 994,00 | 1,08M |
| 2026-07-20 | INR 993,30 | -3,58 % | INR 1.036,00 | INR 1.038,60 | INR 989,60 | 3,39M |
| 2026-07-17 | INR 1.030,20 | -0,47 % | INR 1.035,10 | INR 1.037,00 | INR 1.018,30 | 748,83K |
| 2026-07-16 | INR 1.035,10 | -0,53 % | INR 1.025,20 | INR 1.045,00 | INR 1.025,10 | 610,60K |
| 2026-07-15 | INR 1.040,60 | +0,22 % | INR 1.042,90 | INR 1.052,70 | INR 1.036,90 | 464,28K |
| 2026-07-14 | INR 1.038,30 | -2,09 % | INR 1.050,00 | INR 1.052,30 | INR 1.034,00 | 997,00K |
| 2026-07-13 | INR 1.060,50 | -1,08 % | INR 1.068,70 | INR 1.068,70 | INR 1.051,50 | 779,93K |
| 2026-07-10 | INR 1.072,10 | +2,36 % | INR 1.052,00 | INR 1.079,90 | INR 1.050,00 | 1,47M |
| 2026-07-09 | INR 1.047,40 | +0,83 % | INR 1.038,80 | INR 1.050,80 | INR 1.035,10 | 1,09M |
| 2026-07-08 | INR 1.038,80 | -2,63 % | INR 1.060,00 | INR 1.074,00 | INR 1.033,00 | 1,79M |
| 2026-07-07 | INR 1.066,90 | +0,52 % | INR 1.065,00 | INR 1.074,90 | INR 1.062,10 | 1,09M |
| 2026-07-06 | INR 1.061,40 | +0,28 % | INR 1.062,80 | INR 1.090,40 | INR 1.052,10 | 4,45M |
| 2026-07-03 | INR 1.058,40 | +0,13 % | INR 1.064,90 | INR 1.069,80 | INR 1.049,00 | 1,75M |
| 2026-07-02 | INR 1.057,00 | +0,53 % | INR 1.051,20 | INR 1.066,30 | INR 1.047,20 | 1,25M |
| 2026-07-01 | INR 1.051,40 | +1,38 % | INR 1.035,90 | INR 1.054,40 | INR 1.031,00 | 1,78M |
| 2026-06-30 | INR 1.037,05 | +0,64 % | INR 1.035,00 | INR 1.043,80 | INR 1.023,85 | 2,00M |
| 2026-06-29 | INR 1.030,45 | -0,33 % | INR 1.033,90 | INR 1.039,00 | INR 1.015,55 | 10,22M |
| 2026-06-26 | INR 1.033,85 | 0,00 % | INR 1.033,85 | INR 1.033,85 | INR 1.033,85 | 0 |
| 2026-06-25 | INR 1.033,85 | -3,12 % | INR 1.079,15 | INR 1.079,20 | INR 1.031,40 | 2,27M |
| 2026-06-24 | INR 1.067,20 | +3,98 % | INR 1.021,00 | INR 1.073,00 | INR 1.021,00 | 4,90M |
| 2026-06-23 | INR 1.026,35 | -1,79 % | INR 1.045,05 | INR 1.046,05 | INR 1.022,05 | 1,01M |
| 2026-06-22 | INR 1.045,05 | +1,16 % | INR 1.034,05 | INR 1.051,00 | INR 1.023,25 | 1,76M |
| 2026-06-19 | INR 1.033,05 | +0,75 % | INR 1.024,10 | INR 1.042,00 | INR 1.017,05 | 1,44M |
| 2026-06-18 | INR 1.025,35 | +0,44 % | INR 1.022,00 | INR 1.028,45 | INR 1.016,60 | 908,55K |
| 2026-06-17 | INR 1.020,85 | -0,22 % | INR 1.029,50 | INR 1.029,50 | INR 1.013,00 | 683,32K |
| 2026-06-16 | INR 1.023,10 | -1,02 % | INR 1.039,00 | INR 1.039,00 | INR 1.010,00 | 1,17M |
| 2026-06-15 | INR 1.033,60 | +1,78 % | INR 1.035,00 | INR 1.056,00 | INR 1.023,40 | 1,77M |
| 2026-06-12 | INR 1.015,50 | +5,42 % | INR 970,50 | INR 1.019,45 | INR 959,10 | 4,08M |
| 2026-06-11 | INR 963,30 | +0,43 % | INR 952,00 | INR 972,40 | INR 947,25 | 1,52M |
| 2026-06-10 | INR 959,20 | -1,97 % | INR 981,90 | INR 981,90 | INR 956,65 | 1,74M |
| 2026-06-09 | INR 978,50 | +2,04 % | INR 960,00 | INR 980,45 | INR 959,05 | 886,91K |
| 2026-06-08 | INR 958,90 | -1,08 % | INR 953,00 | INR 968,10 | INR 951,45 | 1,40M |
| 2026-06-05 | INR 969,40 | +0,76 % | INR 962,45 | INR 982,00 | INR 960,90 | 1,99M |
| 2026-06-04 | INR 962,05 | -0,88 % | INR 967,85 | INR 968,25 | INR 954,00 | 1,51M |
| 2026-06-03 | INR 970,60 | -0,60 % | INR 975,40 | INR 975,95 | INR 941,40 | 2,37M |
| 2026-06-02 | INR 976,45 | +0,75 % | INR 964,75 | INR 985,90 | INR 951,25 | 800,64K |
| 2026-06-01 | INR 969,15 | -1,58 % | INR 989,40 | INR 997,80 | INR 964,75 | 1,55M |
| 2026-05-29 | INR 984,70 | -2,02 % | INR 1.005,00 | INR 1.013,30 | INR 971,10 | 5,06M |