Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 72,00 | 0,00 % | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-09-29 | GBp 72,00 | -0,69 % | GBp 72,50 | GBp 74,00 | GBp 71,00 | 614,16K |
| 2026-09-28 | GBp 72,50 | -0,41 % | GBp 74,00 | GBp 75,00 | GBp 72,00 | 532,00K |
| 2026-09-25 | GBp 72,80 | -1,62 % | GBp 75,50 | GBp 77,00 | GBp 70,72 | 1,88M |
| 2026-09-24 | GBp 74,00 | -1,33 % | GBp 74,50 | GBp 75,00 | GBp 73,00 | 358,93K |
| 2026-09-23 | GBp 75,00 | 0,00 % | GBp 75,00 | GBp 76,00 | GBp 72,94 | 748,15K |
| 2026-09-22 | GBp 75,00 | -3,85 % | GBp 78,00 | GBp 79,00 | GBp 74,00 | 1,08M |
| 2026-09-21 | GBp 78,00 | 0,00 % | GBp 78,00 | GBp 81,00 | GBp 76,00 | 1,16M |
| 2026-09-18 | GBp 78,00 | +2,63 % | GBp 75,50 | GBp 80,00 | GBp 75,00 | 1,34M |
| 2026-09-17 | GBp 76,00 | -3,31 % | GBp 79,00 | GBp 81,00 | GBp 74,00 | 3,09M |
| 2026-09-16 | GBp 78,60 | -1,75 % | GBp 84,50 | GBp 88,00 | GBp 78,00 | 7,73M |
| 2026-09-15 | GBp 80,00 | +5,96 % | GBp 76,00 | GBp 80,80 | GBp 74,00 | 4,50M |
| 2026-09-14 | GBp 75,50 | +3,42 % | GBp 73,00 | GBp 77,68 | GBp 72,00 | 3,77M |
| 2026-09-11 | GBp 73,00 | +5,95 % | GBp 70,50 | GBp 73,00 | GBp 69,00 | 1,61M |
| 2026-09-10 | GBp 68,90 | -2,96 % | GBp 71,50 | GBp 74,00 | GBp 68,90 | 1,08M |
| 2026-09-09 | GBp 71,00 | +3,65 % | GBp 68,50 | GBp 72,00 | GBp 68,00 | 2,21M |
| 2026-09-08 | GBp 68,50 | +3,01 % | GBp 66,50 | GBp 70,00 | GBp 66,00 | 1,27M |
| 2026-09-07 | GBp 66,50 | -1,48 % | GBp 67,50 | GBp 69,00 | GBp 65,00 | 411,61K |
| 2026-09-04 | GBp 67,50 | +2,27 % | GBp 67,00 | GBp 69,00 | GBp 65,00 | 477,72K |
| 2026-09-03 | GBp 66,00 | -1,49 % | GBp 67,50 | GBp 69,00 | GBp 66,00 | 426,44K |
| 2026-09-02 | GBp 67,00 | -1,47 % | GBp 68,00 | GBp 69,00 | GBp 64,00 | 1,68M |
| 2026-09-01 | GBp 68,00 | -0,29 % | GBp 68,00 | GBp 71,00 | GBp 67,00 | 1,45M |
| 2026-08-28 | GBp 68,20 | -1,16 % | GBp 68,50 | GBp 69,00 | GBp 67,00 | 672,52K |
| 2026-08-27 | GBp 69,00 | -0,29 % | GBp 68,50 | GBp 69,00 | GBp 67,00 | 441,74K |
| 2026-08-26 | GBp 69,20 | -0,43 % | GBp 70,50 | GBp 72,00 | GBp 67,00 | 939,40K |
| 2026-08-25 | GBp 69,50 | +1,02 % | GBp 69,50 | GBp 74,00 | GBp 68,00 | 1,47M |
| 2026-08-24 | GBp 68,80 | +1,18 % | GBp 68,00 | GBp 71,00 | GBp 67,00 | 736,01K |
| 2026-08-21 | GBp 68,00 | -0,73 % | GBp 68,50 | GBp 70,00 | GBp 66,00 | 799,04K |
| 2026-08-20 | GBp 68,50 | +3,79 % | GBp 66,00 | GBp 70,00 | GBp 65,93 | 1,70M |
| 2026-08-19 | GBp 66,00 | +0,76 % | GBp 65,50 | GBp 67,00 | GBp 64,00 | 806,69K |
| 2026-08-18 | GBp 65,50 | +1,55 % | GBp 64,50 | GBp 66,35 | GBp 63,00 | 1,61M |
| 2026-08-17 | GBp 64,50 | +0,78 % | GBp 64,00 | GBp 66,00 | GBp 63,30 | 506,19K |
| 2026-08-14 | GBp 64,00 | 0,00 % | GBp 64,00 | GBp 65,00 | GBp 63,00 | 266,92K |
| 2026-08-13 | GBp 64,00 | -0,78 % | GBp 64,50 | GBp 65,00 | GBp 63,37 | 427,53K |
| 2026-08-12 | GBp 64,50 | +0,62 % | GBp 63,50 | GBp 65,00 | GBp 63,00 | 605,24K |
| 2026-08-11 | GBp 64,10 | -1,38 % | GBp 65,00 | GBp 74,50 | GBp 63,66 | 1,06M |
| 2026-08-10 | GBp 65,00 | -2,99 % | GBp 67,00 | GBp 68,00 | GBp 64,35 | 1,16M |
| 2026-08-07 | GBp 67,00 | -0,74 % | GBp 67,50 | GBp 69,00 | GBp 66,00 | 461,69K |
| 2026-08-06 | GBp 67,50 | -1,46 % | GBp 68,50 | GBp 68,25 | GBp 66,25 | 683,20K |
| 2026-08-05 | GBp 68,50 | +0,74 % | GBp 68,00 | GBp 70,00 | GBp 67,00 | 1,08M |
| 2026-08-04 | GBp 68,00 | -0,73 % | GBp 68,50 | GBp 70,00 | GBp 67,00 | 696,31K |
| 2026-08-03 | GBp 68,50 | +3,01 % | GBp 66,50 | GBp 70,00 | GBp 66,00 | 1,06M |
| 2026-07-31 | GBp 66,50 | -2,06 % | GBp 68,00 | GBp 69,00 | GBp 66,00 | 1,17M |
| 2026-07-30 | GBp 67,90 | -1,59 % | GBp 69,00 | GBp 69,00 | GBp 67,00 | 604,39K |
| 2026-07-29 | GBp 69,00 | +0,73 % | GBp 68,00 | GBp 70,00 | GBp 67,00 | 777,24K |
| 2026-07-28 | GBp 68,50 | -0,72 % | GBp 69,50 | GBp 70,00 | GBp 68,00 | 505,36K |
| 2026-07-27 | GBp 69,00 | -1,43 % | GBp 69,00 | GBp 72,00 | GBp 68,00 | 862,57K |
| 2026-07-24 | GBp 70,00 | +1,45 % | GBp 69,00 | GBp 70,00 | GBp 68,00 | 472,83K |
| 2026-07-23 | GBp 69,00 | +1,47 % | GBp 68,00 | GBp 70,00 | GBp 67,00 | 1,02M |
| 2026-07-22 | GBp 68,00 | +1,49 % | GBp 68,00 | GBp 69,00 | GBp 67,00 | 456,44K |
| 2026-07-21 | GBp 67,00 | -0,74 % | GBp 67,50 | GBp 69,00 | GBp 67,00 | 685,20K |
| 2026-07-20 | GBp 67,50 | -3,57 % | GBp 70,00 | GBp 72,00 | GBp 67,00 | 882,43K |
| 2026-07-17 | GBp 70,00 | +2,19 % | GBp 68,50 | GBp 72,00 | GBp 67,32 | 1,40M |
| 2026-07-16 | GBp 68,50 | -0,72 % | GBp 68,50 | GBp 70,00 | GBp 67,00 | 877,38K |
| 2026-07-15 | GBp 69,00 | 0,00 % | GBp 69,00 | GBp 69,25 | GBp 67,63 | 406,51K |
| 2026-07-14 | GBp 69,00 | +0,73 % | GBp 68,50 | GBp 71,00 | GBp 67,00 | 445,10K |
| 2026-07-13 | GBp 68,50 | 0,00 % | GBp 68,50 | GBp 72,00 | GBp 67,00 | 1,35M |
| 2026-07-10 | GBp 68,50 | -2,84 % | GBp 70,50 | GBp 71,00 | GBp 68,30 | 506,48K |
| 2026-07-09 | GBp 70,50 | +1,44 % | GBp 70,00 | GBp 73,00 | GBp 68,00 | 548,22K |
| 2026-07-08 | GBp 69,50 | -1,42 % | GBp 71,00 | GBp 72,00 | GBp 68,00 | 1,19M |
| 2026-07-07 | GBp 70,50 | -3,42 % | GBp 72,50 | GBp 73,00 | GBp 70,00 | 936,90K |
| 2026-07-06 | GBp 73,00 | 0,00 % | GBp 72,50 | GBp 74,00 | GBp 72,00 | 707,29K |
| 2026-07-03 | GBp 73,00 | +0,69 % | GBp 72,50 | GBp 73,00 | GBp 72,00 | 513,20K |
| 2026-07-02 | GBp 72,50 | -1,49 % | GBp 73,50 | GBp 74,00 | GBp 72,00 | 558,47K |
| 2026-07-01 | GBp 73,60 | +0,14 % | GBp 73,50 | GBp 75,00 | GBp 73,00 | 867,92K |
| 2026-06-30 | GBp 73,50 | -3,29 % | GBp 76,00 | GBp 77,00 | GBp 72,60 | 1,18M |
| 2026-06-29 | GBp 76,00 | -3,80 % | GBp 77,50 | GBp 78,00 | GBp 76,00 | 2,24M |
| 2026-06-26 | GBp 79,00 | +3,95 % | GBp 74,00 | GBp 82,00 | GBp 74,15 | 3,16M |
| 2026-06-25 | GBp 76,00 | +4,83 % | GBp 74,00 | GBp 76,00 | GBp 72,00 | 2,75M |
| 2026-06-24 | GBp 72,50 | +0,42 % | GBp 72,00 | GBp 73,70 | GBp 71,00 | 850,90K |
| 2026-06-23 | GBp 72,20 | +0,28 % | GBp 71,00 | GBp 73,00 | GBp 70,00 | 1,33M |
| 2026-06-22 | GBp 72,00 | -1,37 % | GBp 73,00 | GBp 75,00 | GBp 72,30 | 1,71M |
| 2026-06-19 | GBp 73,00 | -0,68 % | GBp 73,50 | GBp 75,00 | GBp 72,00 | 975,76K |
| 2026-06-18 | GBp 73,50 | 0,00 % | GBp 73,50 | GBp 75,00 | GBp 72,00 | 933,09K |
| 2026-06-17 | GBp 73,50 | +0,68 % | GBp 73,50 | GBp 76,00 | GBp 72,00 | 1,65M |
| 2026-06-16 | GBp 73,00 | +2,82 % | GBp 71,00 | GBp 74,25 | GBp 70,00 | 1,29M |
| 2026-06-15 | GBp 71,00 | 0,00 % | GBp 71,00 | GBp 72,00 | GBp 70,00 | 761,07K |
| 2026-06-12 | GBp 71,00 | +3,65 % | GBp 68,50 | GBp 73,00 | GBp 68,00 | 1,45M |
| 2026-06-11 | GBp 68,50 | 0,00 % | GBp 68,50 | GBp 71,00 | GBp 67,00 | 1,34M |
| 2026-06-10 | GBp 68,50 | -2,84 % | GBp 70,50 | GBp 72,00 | GBp 66,90 | 2,67M |
| 2026-06-09 | GBp 70,50 | 0,00 % | GBp 70,50 | GBp 71,00 | GBp 69,00 | 1,42M |
| 2026-06-08 | GBp 70,50 | -1,40 % | GBp 71,00 | GBp 72,00 | GBp 68,50 | 2,25M |
| 2026-06-05 | GBp 71,50 | +2,14 % | GBp 70,50 | GBp 73,00 | GBp 70,00 | 4,67M |
| 2026-06-04 | GBp 70,00 | 0,00 % | GBp 71,00 | GBp 74,00 | GBp 69,00 | 1,92M |
| 2026-06-03 | GBp 70,00 | -6,67 % | GBp 74,50 | GBp 75,45 | GBp 70,00 | 2,49M |
| 2026-06-02 | GBp 75,00 | +1,35 % | GBp 74,50 | GBp 78,00 | GBp 73,00 | 1,01M |
| 2026-06-01 | GBp 74,00 | -6,33 % | GBp 79,50 | GBp 82,00 | GBp 73,66 | 2,06M |
| 2026-05-29 | GBp 79,00 | +4,64 % | GBp 76,00 | GBp 80,00 | GBp 75,00 | 1,08M |
| 2026-05-28 | GBp 75,50 | +0,67 % | GBp 78,00 | GBp 79,00 | GBp 74,00 | 1,23M |
| 2026-05-27 | GBp 75,00 | -3,35 % | GBp 78,50 | GBp 82,00 | GBp 75,00 | 976,44K |