Baby Doge Coin BABYDOGE
$0,000000000408-0,00 (-1,64 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | — | $0,00 | $0,00 | $0,00 | 3,83M |
| 2026-09-30 | $0,00 | — | — | — | — | 4,05M |
| 2026-09-29 | $0,00 | — | — | — | — | 3,48M |
| 2026-09-28 | $0,00 | — | — | — | — | 4,76M |
| 2026-09-27 | $0,00 | — | — | — | — | 3,73M |
| 2026-09-26 | $0,00 | — | — | — | — | 2,43M |
| 2026-09-25 | $0,00 | — | — | — | — | 3,19M |
| 2026-09-24 | $0,00 | — | — | — | — | 4,17M |
| 2026-09-23 | $0,00 | — | — | — | — | 5,70M |
| 2026-09-22 | $0,00 | — | — | — | — | 4,64M |
| 2026-09-21 | $0,00 | — | — | — | — | 6,92M |
| 2026-09-20 | $0,00 | — | — | — | — | 3,20M |
| 2026-09-19 | $0,00 | — | — | — | — | 3,09M |
| 2026-09-18 | $0,00 | — | — | — | — | 4,35M |
| 2026-09-17 | $0,00 | — | — | — | — | 2,86M |
| 2026-09-16 | $0,00 | — | — | — | — | 3,67M |
| 2026-09-15 | $0,00 | — | — | — | — | 5,23M |
| 2026-09-14 | $0,00 | — | — | — | — | 3,13M |
| 2026-09-13 | $0,00 | — | — | — | — | 1,99M |
| 2026-09-12 | $0,00 | — | — | — | — | 2,03M |
| 2026-09-11 | $0,00 | — | — | — | — | 3,47M |
| 2026-09-10 | $0,00 | — | — | — | — | 2,98M |
| 2026-09-09 | $0,00 | — | — | — | — | 3,29M |
| 2026-09-08 | $0,00 | — | — | — | — | 3,66M |
| 2026-09-07 | $0,00 | — | — | — | — | 3,40M |
| 2026-09-06 | $0,00 | — | — | — | — | 2,96M |
| 2026-09-05 | $0,00 | — | — | — | — | 4,47M |
| 2026-09-04 | $0,00 | — | — | — | — | 3,39M |
| 2026-09-03 | $0,00 | — | — | — | — | 4,13M |
| 2026-09-02 | $0,00 | — | — | — | — | 3,06M |
| 2026-09-01 | $0,00 | — | — | — | — | 6,32M |
| 2026-08-31 | $0,00 | — | — | — | — | 2,62M |
| 2026-08-30 | $0,00 | — | — | — | — | 2,36M |
| 2026-08-29 | $0,00 | — | — | — | — | 1,37M |
| 2026-08-28 | $0,00 | — | — | — | — | 2,83M |
| 2026-08-27 | $0,00 | — | — | — | — | 2,23M |
| 2026-08-26 | $0,00 | — | — | — | — | 2,31M |
| 2026-08-25 | $0,00 | — | — | — | — | 3,19M |
| 2026-08-24 | $0,00 | — | — | — | — | 3,75M |
| 2026-08-23 | $0,00 | — | — | — | — | 4,01M |
| 2026-08-22 | $0,00 | — | — | — | — | 6,42M |
| 2026-08-21 | $0,00 | — | — | — | — | 5,94M |
| 2026-08-20 | $0,00 | — | — | — | — | 4,29M |
| 2026-08-19 | $0,00 | — | — | — | — | 2,95M |
| 2026-08-18 | $0,00 | — | — | — | — | 2,21M |
| 2026-08-17 | $0,00 | — | — | — | — | 2,54M |
| 2026-08-16 | $0,00 | — | — | — | — | 1,61M |
| 2026-08-15 | $0,00 | — | — | — | — | 2,01M |
| 2026-08-14 | $0,00 | — | — | — | — | 2,46M |
| 2026-08-13 | $0,00 | — | — | — | — | 2,75M |
| 2026-08-12 | $0,00 | — | — | — | — | 5,25M |
| 2026-08-11 | $0,00 | — | — | — | — | 5,60M |
| 2026-08-10 | $0,00 | — | — | — | — | 4,95M |
| 2026-08-09 | $0,00 | — | — | — | — | 4,51M |
| 2026-08-08 | $0,00 | — | — | — | — | 3,43M |
| 2026-08-07 | $0,00 | — | — | — | — | 5,43M |
| 2026-08-06 | $0,00 | — | — | — | — | 2,20M |
| 2026-08-05 | $0,00 | — | — | — | — | 2,48M |
| 2026-08-04 | $0,00 | — | — | — | — | 2,89M |
| 2026-08-03 | $0,00 | — | — | — | — | 2,87M |
| 2026-08-02 | $0,00 | — | — | — | — | 2,63M |
| 2026-08-01 | $0,00 | — | — | — | — | 3,03M |
| 2026-07-31 | $0,00 | — | — | — | — | 4,39M |
| 2026-07-30 | $0,00 | — | — | — | — | 3,22M |
| 2026-07-29 | $0,00 | — | — | — | — | 3,01M |
| 2026-07-28 | $0,00 | — | — | — | — | 3,52M |
| 2026-07-27 | $0,00 | — | — | — | — | 4,82M |
| 2026-07-26 | $0,00 | — | — | — | — | 3,86M |
| 2026-07-25 | $0,00 | — | — | — | — | 3,90M |
| 2026-07-24 | $0,00 | — | — | — | — | 2,65M |
| 2026-07-23 | $0,00 | — | — | — | — | 2,73M |
| 2026-07-22 | $0,00 | — | — | — | — | 2,82M |
| 2026-07-21 | $0,00 | — | — | — | — | 2,94M |
| 2026-07-20 | $0,00 | — | — | — | — | 3,49M |
| 2026-07-19 | $0,00 | — | — | — | — | 2,26M |
| 2026-07-18 | $0,00 | — | — | — | — | 2,68M |
| 2026-07-17 | $0,00 | — | — | — | — | 3,33M |
| 2026-07-16 | $0,00 | — | — | — | — | 3,18M |
| 2026-07-15 | $0,00 | — | — | — | — | 2,68M |
| 2026-07-14 | $0,00 | — | — | — | — | 3,43M |
| 2026-07-13 | $0,00 | — | — | — | — | 3,86M |
| 2026-07-12 | $0,00 | — | — | — | — | 8,34M |
| 2026-07-11 | $0,00 | — | — | — | — | 25,15M |
| 2026-07-10 | $0,00 | — | — | — | — | 3,07M |
| 2026-07-09 | $0,00 | — | — | — | — | 2,56M |
| 2026-07-08 | $0,00 | — | — | — | — | 3,14M |
| 2026-07-07 | $0,00 | — | — | — | — | 2,74M |
| 2026-07-06 | $0,00 | — | — | — | — | 4,05M |
| 2026-07-05 | $0,00 | — | — | — | — | 5,36M |
| 2026-07-04 | $0,00 | — | — | — | — | 3,43M |