Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺142,50 | -8,48 % | ₺155,70 | ₺165,90 | ₺142,00 | 1,09M |
| 2026-09-30 | ₺155,70 | -9,95 % | ₺170,90 | ₺170,90 | ₺155,70 | 872,79K |
| 2026-09-29 | ₺172,90 | -8,18 % | ₺186,00 | ₺187,50 | ₺169,50 | 1,38M |
| 2026-09-28 | ₺188,30 | +2,67 % | ₺185,00 | ₺192,60 | ₺178,80 |
| 1,15M |
| 2026-09-25 | ₺183,40 | +6,13 % | ₺155,60 | ₺186,70 | ₺155,60 | 2,64M |
| 2026-09-24 | ₺172,80 | -10,00 % | ₺189,00 | ₺195,00 | ₺172,80 | 656,94K |
| 2026-09-23 | ₺192,00 | +1,05 % | ₺185,10 | ₺199,60 | ₺180,70 | 3,26M |
| 2026-09-22 | ₺190,00 | +1,77 % | ₺186,80 | ₺198,00 | ₺180,70 | 1,62M |
| 2026-09-21 | ₺186,70 | +4,42 % | ₺178,00 | ₺192,90 | ₺170,60 | 1,96M |
| 2026-09-18 | ₺178,80 | +5,18 % | ₺170,10 | ₺180,30 | ₺164,10 | 2,16M |
| 2026-09-17 | ₺170,00 | +5,00 % | ₺162,00 | ₺173,40 | ₺151,00 | 2,24M |
| 2026-09-16 | ₺161,90 | -4,82 % | ₺160,00 | ₺166,30 | ₺153,10 | 3,10M |
| 2026-09-15 | ₺170,10 | -10,00 % | ₺189,10 | ₺198,00 | ₺170,10 | 2,03M |
| 2026-09-14 | ₺189,00 | +2,89 % | ₺183,70 | ₺202,00 | ₺178,10 | 2,88M |
| 2026-09-11 | ₺183,70 | +10,00 % | ₺166,00 | ₺183,70 | ₺163,60 | 2,00M |
| 2026-09-10 | ₺167,00 | +8,30 % | ₺154,20 | ₺169,60 | ₺154,20 | 2,99M |
| 2026-09-09 | ₺154,20 | -6,09 % | ₺163,50 | ₺170,00 | ₺151,90 | 1,29M |
| 2026-09-08 | ₺164,20 | -2,67 % | ₺168,70 | ₺175,70 | ₺164,00 | 1,94M |
| 2026-09-07 | ₺168,70 | -1,40 % | ₺176,20 | ₺176,20 | ₺155,20 | 3,38M |
| 2026-09-04 | ₺171,10 | +9,96 % | ₺155,70 | ₺171,10 | ₺155,70 | 1,03M |
| 2026-09-03 | ₺155,60 | -1,58 % | ₺156,00 | ₺157,70 | ₺151,30 | 657,79K |
| 2026-09-02 | ₺158,10 | -2,17 % | ₺161,00 | ₺163,70 | ₺145,50 | 2,17M |
| 2026-09-01 | ₺161,60 | +0,25 % | ₺161,20 | ₺168,50 | ₺154,60 | 1,64M |
| 2026-08-31 | ₺161,20 | +1,07 % | ₺158,00 | ₺164,00 | ₺152,10 | 1,90M |
| 2026-08-28 | ₺159,50 | +0,31 % | ₺165,00 | ₺173,00 | ₺157,30 | 4,81M |
| 2026-08-27 | ₺159,00 | +9,96 % | ₺150,50 | ₺159,00 | ₺145,70 | 3,52M |
| 2026-08-26 | ₺144,60 | +9,96 % | ₺131,30 | ₺144,60 | ₺129,70 | 1,67M |
| 2026-08-25 | ₺131,50 | +2,81 % | ₺129,40 | ₺138,10 | ₺125,50 | 1,94M |
| 2026-08-24 | ₺127,90 | +1,99 % | ₺125,60 | ₺129,00 | ₺124,40 | 612,33K |
| 2026-08-21 | ₺125,40 | -0,08 % | ₺125,50 | ₺126,80 | ₺122,10 | 502,60K |
| 2026-08-20 | ₺125,50 | +0,97 % | ₺124,30 | ₺128,80 | ₺122,40 | 829,66K |
| 2026-08-19 | ₺124,30 | +1,72 % | ₺122,70 | ₺126,60 | ₺121,50 | 484,79K |
| 2026-08-18 | ₺122,20 | -3,63 % | ₺127,00 | ₺128,70 | ₺121,50 | 353,16K |
| 2026-08-17 | ₺126,80 | +4,88 % | ₺122,40 | ₺129,90 | ₺121,00 | 1,11M |
| 2026-08-14 | ₺120,90 | +0,92 % | ₺120,00 | ₺121,50 | ₺118,90 | 311,80K |
| 2026-08-13 | ₺119,80 | -0,58 % | ₺120,50 | ₺121,90 | ₺118,60 | 193,88K |
| 2026-08-12 | ₺120,50 | +2,21 % | ₺118,10 | ₺120,90 | ₺118,10 | 315,03K |
| 2026-08-11 | ₺117,90 | -3,28 % | ₺120,60 | ₺122,00 | ₺116,60 | 485,22K |
| 2026-08-10 | ₺121,90 | +7,59 % | ₺114,00 | ₺124,60 | ₺112,80 | 1,17M |
| 2026-08-07 | ₺113,30 | -2,41 % | ₺117,10 | ₺117,50 | ₺112,70 | 444,59K |
| 2026-08-06 | ₺116,10 | -6,97 % | ₺124,60 | ₺125,00 | ₺116,10 | 693,72K |
| 2026-08-05 | ₺124,80 | +1,22 % | ₺123,30 | ₺126,40 | ₺120,20 | 539,60K |
| 2026-08-04 | ₺123,30 | +3,53 % | ₺118,70 | ₺123,30 | ₺118,20 | 609,04K |
| 2026-08-03 | ₺119,10 | -1,98 % | ₺121,40 | ₺124,30 | ₺116,50 | 610,02K |
| 2026-07-31 | ₺121,50 | +2,53 % | ₺119,00 | ₺124,50 | ₺118,60 | 764,46K |
| 2026-07-30 | ₺118,50 | 0,00 % | ₺118,70 | ₺121,30 | ₺116,70 | 357,20K |
| 2026-07-29 | ₺118,50 | +0,68 % | ₺117,60 | ₺121,90 | ₺115,60 | 462,01K |
| 2026-07-28 | ₺117,70 | +0,51 % | ₺117,20 | ₺119,40 | ₺116,00 | 212,95K |
| 2026-07-27 | ₺117,10 | -1,76 % | ₺119,30 | ₺122,30 | ₺116,10 | 333,53K |
| 2026-07-24 | ₺119,20 | +1,45 % | ₺118,20 | ₺122,00 | ₺117,40 | 362,74K |
| 2026-07-23 | ₺117,50 | -4,47 % | ₺124,20 | ₺124,80 | ₺117,50 | 591,63K |
| 2026-07-22 | ₺123,00 | +4,95 % | ₺118,50 | ₺126,30 | ₺117,40 | 1,20M |
| 2026-07-21 | ₺117,20 | +0,95 % | ₺116,10 | ₺126,10 | ₺115,40 | 1,22M |
| 2026-07-20 | ₺116,10 | +0,43 % | ₺116,00 | ₺121,20 | ₺112,60 | 247,15K |
| 2026-07-17 | ₺115,60 | -0,17 % | ₺116,00 | ₺118,10 | ₺114,40 | 280,21K |
| 2026-07-16 | ₺115,80 | +0,26 % | ₺119,80 | ₺119,80 | ₺115,80 | 408,99K |
| 2026-07-14 | ₺115,50 | -2,61 % | ₺118,60 | ₺119,00 | ₺114,50 | 616,20K |
| 2026-07-13 | ₺118,60 | -9,95 % | ₺133,10 | ₺136,00 | ₺118,60 | 1,06M |
| 2026-07-10 | ₺131,70 | +8,40 % | ₺127,00 | ₺133,60 | ₺123,20 | 1,88M |
| 2026-07-09 | ₺121,50 | +9,95 % | ₺110,50 | ₺121,50 | ₺110,30 | 622,74K |
| 2026-07-08 | ₺110,50 | -1,16 % | ₺112,30 | ₺113,00 | ₺108,20 | 256,20K |
| 2026-07-07 | ₺111,80 | -4,44 % | ₺117,00 | ₺117,50 | ₺111,80 | 267,27K |
| 2026-07-06 | ₺117,00 | +0,69 % | ₺115,00 | ₺120,00 | ₺115,00 | 254,47K |
| 2026-07-03 | ₺116,20 | +0,87 % | ₺115,10 | ₺116,60 | ₺109,60 | 240,77K |
| 2026-07-02 | ₺115,20 | -0,60 % | ₺115,20 | ₺116,20 | ₺113,70 | 205,29K |
| 2026-07-01 | ₺115,90 | +1,40 % | ₺114,30 | ₺117,00 | ₺113,50 | 274,13K |
| 2026-06-30 | ₺114,30 | +0,62 % | ₺115,30 | ₺118,30 | ₺113,10 | 363,42K |
| 2026-06-29 | ₺113,60 | +0,62 % | ₺112,50 | ₺119,90 | ₺111,90 | 328,30K |
| 2026-06-26 | ₺112,90 | +0,89 % | ₺112,60 | ₺117,60 | ₺111,00 | 356,86K |
| 2026-06-25 | ₺111,90 | -0,36 % | ₺114,80 | ₺114,90 | ₺111,30 | 240,59K |
| 2026-06-24 | ₺112,30 | -2,94 % | ₺118,00 | ₺118,30 | ₺112,30 | 289,41K |
| 2026-06-23 | ₺115,70 | -1,78 % | ₺117,30 | ₺118,00 | ₺115,20 | 157,32K |
| 2026-06-22 | ₺117,80 | -0,59 % | ₺118,50 | ₺120,80 | ₺117,10 | 199,54K |
| 2026-06-19 | ₺118,50 | -2,87 % | ₺121,80 | ₺122,30 | ₺118,40 | 254,79K |
| 2026-06-18 | ₺122,00 | -3,71 % | ₺128,50 | ₺129,40 | ₺122,00 | 252,19K |
| 2026-06-17 | ₺126,70 | -2,16 % | ₺133,00 | ₺133,00 | ₺125,60 | 315,71K |
| 2026-06-16 | ₺129,50 | +3,19 % | ₺128,60 | ₺136,50 | ₺126,00 | 1,17M |
| 2026-06-15 | ₺125,50 | +9,99 % | ₺114,60 | ₺125,50 | ₺112,50 | 547,47K |
| 2026-06-12 | ₺114,10 | -2,31 % | ₺117,00 | ₺119,50 | ₺113,30 | 278,62K |
| 2026-06-11 | ₺116,80 | +2,46 % | ₺114,00 | ₺117,90 | ₺113,60 | 286,38K |
| 2026-06-10 | ₺114,00 | +1,15 % | ₺112,70 | ₺122,00 | ₺112,00 | 968,56K |
| 2026-06-09 | ₺112,70 | -3,68 % | ₺117,20 | ₺118,30 | ₺111,70 | 371,14K |
| 2026-06-08 | ₺117,00 | -4,65 % | ₺120,00 | ₺123,00 | ₺116,90 | 561,00K |
| 2026-06-05 | ₺122,70 | -3,92 % | ₺127,70 | ₺129,80 | ₺120,00 | 493,51K |
| 2026-06-04 | ₺127,70 | +0,63 % | ₺127,50 | ₺131,90 | ₺121,40 | 846,09K |
| 2026-06-03 | ₺126,90 | +5,40 % | ₺117,80 | ₺130,00 | ₺116,20 | 1,51M |
| 2026-06-02 | ₺120,40 | +9,95 % | ₺111,70 | ₺120,40 | ₺107,90 | 1,34M |
| 2026-06-01 | ₺109,50 | +1,86 % | ₺108,50 | ₺111,70 | ₺108,50 | 352,20K |
| 2026-05-29 | ₺107,50 | 0,00 % | ₺107,50 | ₺107,50 | ₺107,50 | 0 |
| 2026-05-28 | ₺107,50 | 0,00 % | ₺107,50 | ₺107,50 | ₺107,50 | 0 |