Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺40,10 | +3,08 % | ₺38,88 | ₺40,18 | ₺38,86 | 331,76K |
| 2026-09-30 | ₺38,90 | -1,02 % | ₺39,28 | ₺39,28 | ₺38,40 | 299,34K |
| 2026-09-29 | ₺39,30 | -1,50 % | ₺39,90 | ₺40,32 | ₺39,30 | 242,53K |
| 2026-09-28 | ₺39,90 | -2,49 % | ₺40,90 | ₺40,90 | ₺38,90 | 286,69K |
| 2026-09-25 | ₺40,92 | -0,49 % | ₺41,12 | ₺41,44 | ₺40,82 | 207,57K |
| 2026-09-24 | ₺41,12 | -0,92 % | ₺41,50 | ₺41,86 | ₺41,02 | 150,05K |
| 2026-09-23 | ₺41,50 | +0,73 % | ₺41,30 | ₺42,02 | ₺41,06 | 277,92K |
| 2026-09-22 | ₺41,20 | -1,10 % | ₺41,66 | ₺42,98 | ₺41,12 | 342,03K |
| 2026-09-21 | ₺41,66 | +0,10 % | ₺41,62 | ₺43,50 | ₺39,54 | 461,57K |
| 2026-09-18 | ₺41,62 | -1,61 % | ₺42,30 | ₺44,00 | ₺40,80 | 407,47K |
| 2026-09-17 | ₺42,30 | +3,68 % | ₺40,40 | ₺42,30 | ₺40,34 | 574,73K |
| 2026-09-16 | ₺40,80 | -6,72 % | ₺43,74 | ₺43,92 | ₺40,26 | 672,99K |
| 2026-09-15 | ₺43,74 | -3,40 % | ₺45,28 | ₺45,80 | ₺43,48 | 547,17K |
| 2026-09-14 | ₺45,28 | +0,40 % | ₺45,10 | ₺45,94 | ₺44,82 | 375,24K |
| 2026-09-11 | ₺45,10 | -0,66 % | ₺45,40 | ₺45,74 | ₺44,96 | 199,71K |
| 2026-09-10 | ₺45,40 | +0,31 % | ₺45,10 | ₺45,82 | ₺45,10 | 307,01K |
| 2026-09-09 | ₺45,26 | +0,49 % | ₺45,20 | ₺45,54 | ₺45,04 | 209,57K |
| 2026-09-08 | ₺45,04 | -0,04 % | ₺45,20 | ₺45,24 | ₺44,76 | 218,76K |
| 2026-09-07 | ₺45,06 | +1,40 % | ₺44,36 | ₺45,08 | ₺44,36 | 407,38K |
| 2026-09-04 | ₺44,44 | +0,54 % | ₺44,50 | ₺44,76 | ₺44,20 | 189,24K |
| 2026-09-03 | ₺44,20 | 0,00 % | ₺44,20 | ₺44,40 | ₺43,80 | 232,40K |
| 2026-09-02 | ₺44,20 | -0,67 % | ₺44,50 | ₺44,72 | ₺44,12 | 140,83K |
| 2026-09-01 | ₺44,50 | +0,27 % | ₺44,38 | ₺44,76 | ₺44,24 | 281,96K |
| 2026-08-31 | ₺44,38 | -0,89 % | ₺44,78 | ₺44,88 | ₺43,94 | 222,78K |
| 2026-08-28 | ₺44,78 | +1,31 % | ₺44,34 | ₺44,98 | ₺44,00 | 205,78K |
| 2026-08-27 | ₺44,20 | -0,32 % | ₺44,84 | ₺44,90 | ₺43,90 | 271,64K |
| 2026-08-26 | ₺44,34 | -0,18 % | ₺44,42 | ₺44,78 | ₺44,20 | 265,33K |
| 2026-08-25 | ₺44,42 | -1,25 % | ₺45,40 | ₺45,40 | ₺44,16 | 304,36K |
| 2026-08-24 | ₺44,98 | -2,98 % | ₺46,78 | ₺46,78 | ₺44,90 | 655,60K |
| 2026-08-21 | ₺46,36 | +5,89 % | ₺43,78 | ₺47,00 | ₺43,68 | 1,17M |
| 2026-08-20 | ₺43,78 | -1,26 % | ₺44,34 | ₺44,74 | ₺43,76 | 232,83K |
| 2026-08-19 | ₺44,34 | -0,81 % | ₺44,68 | ₺44,96 | ₺43,70 | 467,62K |
| 2026-08-18 | ₺44,70 | +4,20 % | ₺43,02 | ₺44,84 | ₺42,96 | 840,04K |
| 2026-08-17 | ₺42,90 | -0,14 % | ₺42,92 | ₺43,50 | ₺42,64 | 194,76K |
| 2026-08-14 | ₺42,96 | -0,19 % | ₺43,30 | ₺43,30 | ₺42,96 | 157,71K |
| 2026-08-13 | ₺43,04 | -0,65 % | ₺43,32 | ₺43,36 | ₺42,86 | 203,99K |
| 2026-08-12 | ₺43,32 | +1,21 % | ₺43,00 | ₺43,32 | ₺42,66 | 250,82K |
| 2026-08-11 | ₺42,80 | -0,93 % | ₺43,20 | ₺45,10 | ₺42,74 | 514,84K |
| 2026-08-10 | ₺43,20 | -1,10 % | ₺43,60 | ₺43,64 | ₺43,02 | 290,14K |
| 2026-08-07 | ₺43,68 | -1,36 % | ₺43,84 | ₺44,02 | ₺43,68 | 162,66K |
| 2026-08-06 | ₺44,28 | -1,64 % | ₺45,02 | ₺45,02 | ₺43,64 | 315,52K |
| 2026-08-05 | ₺45,02 | +1,17 % | ₺44,04 | ₺45,82 | ₺43,76 | 368,31K |
| 2026-08-04 | ₺44,50 | +1,00 % | ₺44,00 | ₺44,50 | ₺43,84 | 215,83K |
| 2026-08-03 | ₺44,06 | -0,77 % | ₺44,50 | ₺44,96 | ₺43,80 | 208,00K |
| 2026-07-31 | ₺44,40 | +2,45 % | ₺43,26 | ₺44,40 | ₺42,64 | 332,40K |
| 2026-07-30 | ₺43,34 | -1,10 % | ₺43,70 | ₺43,90 | ₺42,80 | 351,95K |
| 2026-07-29 | ₺43,82 | -3,73 % | ₺44,70 | ₺44,98 | ₺43,80 | 373,15K |
| 2026-07-28 | ₺45,52 | +0,53 % | ₺45,68 | ₺45,68 | ₺43,42 | 479,11K |
| 2026-07-27 | ₺45,28 | -0,48 % | ₺46,74 | ₺46,80 | ₺44,66 | 236,04K |
| 2026-07-24 | ₺45,50 | -1,69 % | ₺47,00 | ₺48,40 | ₺45,50 | 296,14K |
| 2026-07-23 | ₺46,28 | +1,27 % | ₺46,12 | ₺47,70 | ₺45,90 | 530,15K |
| 2026-07-22 | ₺45,70 | +0,40 % | ₺45,84 | ₺46,08 | ₺45,34 | 252,08K |
| 2026-07-21 | ₺45,52 | -1,30 % | ₺46,48 | ₺46,48 | ₺45,36 | 180,99K |
| 2026-07-20 | ₺46,12 | +0,26 % | ₺46,50 | ₺46,58 | ₺46,00 | 182,22K |
| 2026-07-17 | ₺46,00 | -1,25 % | ₺46,80 | ₺46,80 | ₺45,98 | 161,84K |
| 2026-07-16 | ₺46,58 | +0,43 % | ₺46,44 | ₺46,98 | ₺46,36 | 271,01K |
| 2026-07-14 | ₺46,38 | -0,26 % | ₺46,32 | ₺46,50 | ₺46,04 | 162,62K |
| 2026-07-13 | ₺46,50 | -1,48 % | ₺47,16 | ₺47,16 | ₺46,32 | 204,59K |
| 2026-07-10 | ₺47,20 | +1,24 % | ₺46,64 | ₺47,20 | ₺46,00 | 263,32K |
| 2026-07-09 | ₺46,62 | +0,26 % | ₺46,50 | ₺47,00 | ₺45,82 | 664,23K |
| 2026-07-08 | ₺46,50 | -1,69 % | ₺46,80 | ₺47,54 | ₺46,50 | 390,85K |
| 2026-07-07 | ₺47,30 | +0,42 % | ₺47,02 | ₺47,30 | ₺46,30 | 278,50K |
| 2026-07-06 | ₺47,10 | 0,00 % | ₺47,48 | ₺47,48 | ₺46,14 | 416,55K |
| 2026-07-03 | ₺47,10 | -0,80 % | ₺47,86 | ₺47,90 | ₺46,12 | 320,27K |
| 2026-07-02 | ₺47,48 | +2,42 % | ₺46,40 | ₺48,70 | ₺46,40 | 447,30K |
| 2026-07-01 | ₺46,36 | -2,28 % | ₺47,32 | ₺47,48 | ₺46,36 | 410,97K |
| 2026-06-30 | ₺47,44 | -1,29 % | ₺48,20 | ₺48,24 | ₺47,14 | 348,21K |
| 2026-06-29 | ₺48,06 | -1,31 % | ₺48,50 | ₺48,68 | ₺47,70 | 301,93K |
| 2026-06-26 | ₺48,70 | -2,21 % | ₺49,80 | ₺49,80 | ₺48,60 | 256,12K |
| 2026-06-25 | ₺49,80 | +0,69 % | ₺49,46 | ₺49,80 | ₺48,70 | 377,01K |
| 2026-06-24 | ₺49,46 | -1,47 % | ₺50,20 | ₺50,20 | ₺48,94 | 510,73K |
| 2026-06-23 | ₺50,20 | -1,76 % | ₺51,00 | ₺51,00 | ₺48,58 | 349,63K |
| 2026-06-22 | ₺51,10 | -0,20 % | ₺51,00 | ₺51,25 | ₺50,00 | 384,66K |
| 2026-06-19 | ₺51,20 | +1,09 % | ₺50,50 | ₺51,20 | ₺48,94 | 778,09K |
| 2026-06-18 | ₺50,65 | -2,88 % | ₺48,18 | ₺50,65 | ₺46,98 | 1,42M |
| 2026-06-17 | ₺52,15 | +1,26 % | ₺52,20 | ₺53,30 | ₺50,15 | 913,56K |
| 2026-06-16 | ₺51,50 | -0,96 % | ₺52,70 | ₺52,70 | ₺51,00 | 469,85K |
| 2026-06-15 | ₺52,00 | +5,69 % | ₺49,80 | ₺52,00 | ₺49,66 | 686,21K |
| 2026-06-12 | ₺49,20 | +2,07 % | ₺49,32 | ₺49,32 | ₺48,60 | 256,15K |
| 2026-06-11 | ₺48,20 | -0,82 % | ₺48,64 | ₺49,26 | ₺47,00 | 397,58K |
| 2026-06-10 | ₺48,60 | -0,08 % | ₺48,92 | ₺50,00 | ₺48,30 | 486,45K |
| 2026-06-09 | ₺48,64 | -0,21 % | ₺48,66 | ₺49,50 | ₺48,48 | 244,88K |
| 2026-06-08 | ₺48,74 | -0,12 % | ₺48,80 | ₺48,86 | ₺47,22 | 417,81K |
| 2026-06-05 | ₺48,80 | -1,69 % | ₺50,00 | ₺50,35 | ₺48,46 | 377,88K |
| 2026-06-04 | ₺49,64 | -0,64 % | ₺50,00 | ₺51,25 | ₺49,48 | 209,48K |
| 2026-06-03 | ₺49,96 | +0,69 % | ₺49,80 | ₺50,50 | ₺49,24 | 565,56K |
| 2026-06-02 | ₺49,62 | +3,16 % | ₺49,00 | ₺49,64 | ₺48,20 | 346,11K |
| 2026-06-01 | ₺48,10 | -0,78 % | ₺48,48 | ₺49,66 | ₺48,00 | 256,70K |
| 2026-05-29 | ₺48,48 | 0,00 % | ₺48,48 | ₺48,48 | ₺48,48 | 0 |
| 2026-05-28 | ₺48,48 | 0,00 % | ₺48,48 | ₺48,48 | ₺48,48 | 0 |