Trailblazer Acquisition Corp. Class A BLZR
NASDAQ · Vereinigte Staaten · Finanzen
$10,25+0,01 (+0,10 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,25 | +0,10 % | $10,25 | $10,25 | $10,25 | 9,60K |
| 2026-10-01 | $10,24 | -0,10 % | $10,24 | $10,24 | $10,24 | 97,90K |
| 2026-09-30 | $10,25 | +0,05 % | $10,25 | $10,25 | $10,25 | 600 |
| 2026-09-29 | $10,24 | +0,24 % | $10,23 | $10,25 | $10,23 | 55,60K |
| 2026-09-28 | $10,22 | 0,00 % | $10,22 | $10,22 | $10,22 | 0 |
| 2026-09-25 | $10,22 | +0,05 % | $10,22 | $10,22 | $10,22 | 50,80K |
| 2026-09-24 | $10,22 | -0,05 % | $10,21 | $10,22 | $10,21 | 12,20K |
| 2026-09-23 | $10,22 | +0,10 % | $10,22 | $10,22 | $10,22 | 5,00K |
| 2026-09-22 | $10,21 | 0,00 % | $10,21 | $10,22 | $10,21 | 5,50K |
| 2026-09-21 | $10,21 | 0,00 % | $10,21 | $10,21 | $10,21 | 8,00K |
| 2026-09-18 | $10,21 | -0,10 % | $10,22 | $10,22 | $10,21 | 37,00K |
| 2026-09-17 | $10,22 | +0,05 % | $10,22 | $10,22 | $10,21 | 16,90K |
| 2026-09-16 | $10,22 | -0,05 % | $10,22 | $10,22 | $10,21 | 35,80K |
| 2026-09-15 | $10,22 | -0,05 % | $10,23 | $10,23 | $10,22 | 7,10K |
| 2026-09-14 | $10,23 | +0,15 % | $10,23 | $10,23 | $10,23 | 2,10K |
| 2026-09-11 | $10,21 | 0,00 % | $10,21 | $10,21 | $10,21 | 0 |
| 2026-09-10 | $10,21 | 0,00 % | $10,21 | $10,21 | $10,21 | 2,70K |
| 2026-09-09 | $10,21 | 0,00 % | $10,21 | $10,21 | $10,21 | 0 |
| 2026-09-08 | $10,21 | -0,10 % | $10,23 | $10,24 | $10,21 | 18,10K |
| 2026-09-04 | $10,22 | +0,20 % | $10,21 | $10,22 | $10,21 | 7,30K |
| 2026-09-03 | $10,20 | -0,10 % | $10,20 | $10,21 | $10,20 | 19,40K |
| 2026-09-02 | $10,21 | 0,00 % | $10,22 | $10,23 | $10,21 | 16,00K |
| 2026-09-01 | $10,21 | 0,00 % | $10,21 | $10,22 | $10,20 | 113,60K |
| 2026-08-31 | $10,21 | +0,10 % | $10,20 | $10,21 | $10,19 | 924,40K |
| 2026-08-28 | $10,20 | -0,10 % | $10,20 | $10,21 | $10,20 | 6,70K |
| 2026-08-27 | $10,21 | 0,00 % | $10,20 | $10,22 | $10,20 | 2,90K |
| 2026-08-26 | $10,21 | +0,10 % | $10,19 | $10,21 | $10,19 | 211,90K |
| 2026-08-25 | $10,20 | +0,20 % | $10,19 | $10,20 | $10,18 | 22,30K |
| 2026-08-24 | $10,18 | 0,00 % | $10,19 | $10,19 | $10,18 | 600 |
| 2026-08-21 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 0 |
| 2026-08-20 | $10,18 | +0,10 % | $10,18 | $10,19 | $10,18 | 5,20K |
| 2026-08-19 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 5,80K |
| 2026-08-18 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 0 |
| 2026-08-17 | $10,17 | -0,10 % | $10,17 | $10,17 | $10,17 | 2,10K |
| 2026-08-14 | $10,18 | +0,10 % | $10,17 | $10,18 | $10,17 | 6,20K |
| 2026-08-13 | $10,17 | +0,05 % | $10,17 | $10,17 | $10,16 | 44,90K |
| 2026-08-12 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 800 |
| 2026-08-11 | $10,16 | +0,05 % | $10,17 | $10,17 | $10,16 | 700 |
| 2026-08-10 | $10,16 | 0,00 % | $10,15 | $10,16 | $10,15 | 11,80K |
| 2026-08-07 | $10,16 | +0,10 % | $10,15 | $10,16 | $10,15 | 6,70K |
| 2026-08-06 | $10,15 | -0,05 % | $10,15 | $10,15 | $10,15 | 16,80K |
| 2026-08-05 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-04 | $10,15 | 0,00 % | $10,15 | $10,16 | $10,15 | 4,30K |
| 2026-08-03 | $10,15 | -0,05 % | $10,15 | $10,15 | $10,15 | 30,20K |
| 2026-07-31 | $10,16 | +0,20 % | $10,15 | $10,16 | $10,15 | 52,40K |
| 2026-07-30 | $10,14 | -0,05 % | $10,15 | $10,15 | $10,14 | 1,90K |
| 2026-07-29 | $10,15 | -0,15 % | $10,15 | $10,15 | $10,14 | 17,80K |
| 2026-07-28 | $10,16 | +0,20 % | $10,15 | $10,17 | $10,15 | 25,30K |
| 2026-07-27 | $10,14 | +0,05 % | $10,14 | $10,15 | $10,13 | 119,50K |
| 2026-07-24 | $10,14 | +0,04 % | $10,13 | $10,14 | $10,13 | 300 |
| 2026-07-23 | $10,13 | +0,01 % | $10,13 | $10,14 | $10,13 | 12,00K |
| 2026-07-22 | $10,13 | 0,00 % | $10,13 | $10,13 | $10,13 | 100,00K |
| 2026-07-21 | $10,13 | 0,00 % | $10,13 | $10,14 | $10,13 | 112,40K |
| 2026-07-20 | $10,13 | -0,10 % | $10,15 | $10,15 | $10,12 | 118,60K |
| 2026-07-17 | $10,14 | +0,05 % | $10,14 | $10,14 | $10,14 | 2,70K |
| 2026-07-16 | $10,14 | -0,15 % | $10,14 | $10,14 | $10,13 | 32,60K |
| 2026-07-15 | $10,15 | +0,10 % | $10,14 | $10,15 | $10,13 | 50,40K |
| 2026-07-14 | $10,14 | -0,15 % | $10,15 | $10,15 | $10,14 | 1,00K |
| 2026-07-13 | $10,15 | -0,15 % | $10,17 | $10,17 | $10,15 | 30,00K |
| 2026-07-10 | $10,17 | +0,30 % | $10,14 | $10,17 | $10,13 | 39,30K |
| 2026-07-09 | $10,14 | 0,00 % | $10,13 | $10,14 | $10,13 | 1,10K |
| 2026-07-08 | $10,14 | -0,10 % | $10,13 | $10,14 | $10,13 | 17,80K |
| 2026-07-07 | $10,15 | +0,20 % | $10,12 | $10,15 | $10,12 | 15,50K |
| 2026-07-06 | $10,13 | +0,10 % | $10,12 | $10,13 | $10,11 | 29,50K |
| 2026-07-02 | $10,12 | +0,10 % | $10,11 | $10,12 | $10,11 | 16,00K |
| 2026-07-01 | $10,11 | -0,10 % | $10,11 | $10,12 | $10,11 | 116,00K |
| 2026-06-30 | $10,12 | 0,00 % | $10,11 | $10,12 | $10,10 | 36,30K |
| 2026-06-29 | $10,12 | +0,10 % | $10,11 | $10,12 | $10,11 | 800 |
| 2026-06-26 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,10 | 120,80K |
| 2026-06-25 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 75,60K |
| 2026-06-24 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,10 | 285,20K |
| 2026-06-23 | $10,11 | -0,05 % | $10,12 | $10,13 | $10,10 | 60,50K |
| 2026-06-22 | $10,11 | -0,05 % | $10,11 | $10,13 | $10,11 | 52,20K |
| 2026-06-18 | $10,12 | +0,05 % | $10,11 | $10,13 | $10,11 | 52,50K |
| 2026-06-17 | $10,11 | +0,05 % | $10,11 | $10,11 | $10,11 | 1,20K |
| 2026-06-16 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,10 | 92,20K |
| 2026-06-15 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-06-12 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 3,10K |
| 2026-06-11 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,10 | 193,50K |
| 2026-06-10 | $10,11 | -0,10 % | $10,11 | $10,11 | $10,11 | 7,40K |
| 2026-06-09 | $10,12 | +0,05 % | $10,12 | $10,12 | $10,12 | 4,00K |
| 2026-06-08 | $10,11 | +0,05 % | $10,11 | $10,11 | $10,11 | 2,20K |
| 2026-06-05 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 2,10K |
| 2026-06-04 | $10,11 | -0,10 % | $10,11 | $10,11 | $10,11 | 83,40K |
| 2026-06-03 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 200 |
| 2026-06-02 | $10,12 | 0,00 % | $10,11 | $10,12 | $10,11 | 1,10K |
| 2026-06-01 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,11 | 500 |
| 2026-05-29 | $10,12 | +0,10 % | $10,10 | $10,12 | $10,10 | 32,40K |
| 2026-05-28 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,10 | 21,10K |
| 2026-05-27 | $10,11 | 0,00 % | $10,10 | $10,11 | $10,10 | 7,00K |