Burtech Acquisition Corp. II Class A BRKH
NASDAQ · Vereinigte Staaten · Finanzen
$10,01-0,39 (-3,80 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,01 | 0,00 % | $10,03 | $10,03 | $10,01 | 3,04K |
| 2026-10-01 | $10,01 | -0,20 % | $10,06 | $10,41 | $10,01 | 1,00K |
| 2026-09-30 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-09-29 | $10,03 | +0,10 % | $10,03 | $10,03 | $10,03 | 1,40K |
| 2026-09-28 | $10,02 | 0,00 % | $10,02 | $10,02 | $10,02 | 0 |
| 2026-09-25 | $10,02 | -0,40 % | $10,02 | $10,02 | $10,02 | 600 |
| 2026-09-24 | $10,06 | +0,30 % | $10,06 | $10,06 | $10,06 | 200 |
| 2026-09-23 | $10,03 | +0,20 % | $10,01 | $10,03 | $10,01 | 2,90K |
| 2026-09-22 | $10,01 | 0,00 % | $11,01 | $11,01 | $10,00 | 2,10K |
| 2026-09-21 | $10,01 | 0,00 % | $10,09 | $10,09 | $10,00 | 14,20K |
| 2026-09-18 | $10,01 | +0,20 % | $10,00 | $10,01 | $10,00 | 338,30K |
| 2026-09-17 | $9,99 | -0,10 % | $10,26 | $10,26 | $9,99 | 16,80K |
| 2026-09-16 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-15 | $10,00 | +0,10 % | $10,00 | $10,00 | $10,00 | 3,40K |
| 2026-09-14 | $9,99 | -0,40 % | $10,03 | $10,04 | $9,99 | 1,00K |
| 2026-09-11 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-09-10 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-09-09 | $10,03 | -0,20 % | $10,03 | $10,03 | $10,03 | 33,40K |
| 2026-09-08 | $10,05 | 0,00 % | $10,05 | $10,05 | $10,05 | 0 |
| 2026-09-04 | $10,05 | +0,60 % | $10,05 | $10,05 | $10,05 | 100 |
| 2026-09-03 | $9,99 | +0,20 % | $9,99 | $9,99 | $9,99 | 154,60K |
| 2026-09-02 | $9,97 | 0,00 % | $9,98 | $9,98 | $9,97 | 500 |
| 2026-09-01 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 300 |
| 2026-08-31 | $9,97 | -0,20 % | $9,99 | $9,99 | $9,97 | 2,40K |
| 2026-08-28 | $9,99 | +0,20 % | $10,20 | $11,04 | $9,97 | 101,70K |
| 2026-08-27 | $9,97 | -0,40 % | $10,01 | $10,10 | $9,97 | 5,20K |
| 2026-08-26 | $10,01 | +0,20 % | $10,04 | $10,05 | $10,01 | 1,30K |
| 2026-08-25 | $9,99 | +0,20 % | $9,98 | $9,99 | $9,98 | 238,40K |
| 2026-08-24 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-08-21 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-08-20 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-08-19 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-08-18 | $9,97 | 0,00 % | $9,99 | $9,99 | $9,97 | 200 |
| 2026-08-17 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 100 |
| 2026-08-14 | $9,97 | +0,10 % | $9,95 | $9,97 | $9,95 | 5,60K |
| 2026-08-13 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-12 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-11 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 705,50K |
| 2026-08-10 | $9,96 | +0,10 % | $9,94 | $9,96 | $9,94 | 104,90K |
| 2026-08-07 | $9,95 | -0,20 % | $9,95 | $9,95 | $9,95 | 100,00K |
| 2026-08-06 | $9,97 | +0,30 % | $9,97 | $9,97 | $9,97 | 600 |
| 2026-08-05 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 55,00K |
| 2026-08-04 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 0 |
| 2026-08-03 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 12,20K |
| 2026-07-31 | $9,94 | 0,00 % | $9,95 | $9,95 | $9,94 | 125,40K |
| 2026-07-30 | $9,94 | -0,20 % | $9,93 | $9,94 | $9,93 | 209,60K |
| 2026-07-29 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 200 |
| 2026-07-28 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-07-27 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 100 |
| 2026-07-24 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-07-23 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-07-22 | $9,96 | +0,30 % | $9,96 | $9,96 | $9,95 | 1,40K |
| 2026-07-21 | $9,93 | +0,10 % | $9,96 | $9,96 | $9,93 | 100,80K |
| 2026-07-20 | $9,92 | -0,10 % | $9,96 | $9,96 | $9,92 | 900 |
| 2026-07-17 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-07-16 | $9,93 | +0,10 % | $9,93 | $9,93 | $9,92 | 15,70K |
| 2026-07-15 | $9,92 | -0,30 % | $9,92 | $9,93 | $9,92 | 6,30K |
| 2026-07-14 | $9,95 | — | $10,00 | $10,00 | $9,80 | 20,80K |