Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 77.720,00 | -2,42 % | ILA 79.440,00 | ILA 80.570,00 | ILA 77.720,00 | 10,20K |
| 2026-09-30 | ILA 79.650,00 | +0,15 % | ILA 79.530,00 | ILA 80.500,00 | ILA 78.700,00 | 12,01K |
| 2026-09-29 | ILA 79.530,00 | +1,05 % | ILA 78.700,00 | ILA 81.000,00 | ILA 78.430,00 | 23,53K |
| 2026-09-28 | ILA 78.700,00 | -0,13 % | ILA 79.920,00 | ILA 79.920,00 | ILA 77.200,00 | 12,85K |
| 2026-09-25 | ILA 78.800,00 | 0,00 % | ILA 78.800,00 | ILA 78.800,00 | ILA 78.800,00 | 0 |
| 2026-09-24 | ILA 78.800,00 | +1,48 % | ILA 77.470,00 | ILA 79.390,00 | ILA 76.490,00 | 20,26K |
| 2026-09-23 | ILA 77.650,00 | -0,31 % | ILA 77.890,00 | ILA 78.100,00 | ILA 76.550,00 | 10,15K |
| 2026-09-22 | ILA 77.890,00 | -1,55 % | ILA 78.800,00 | ILA 79.240,00 | ILA 75.990,00 | 29,76K |
| 2026-09-21 | ILA 79.120,00 | 0,00 % | ILA 79.120,00 | ILA 79.120,00 | ILA 79.120,00 | 0 |
| 2026-09-18 | ILA 79.120,00 | 0,00 % | ILA 79.120,00 | ILA 79.120,00 | ILA 79.120,00 | 0 |
| 2026-09-17 | ILA 79.120,00 | +1,62 % | ILA 78.130,00 | ILA 80.870,00 | ILA 77.480,00 | 63,39K |
| 2026-09-16 | ILA 77.860,00 | +0,99 % | ILA 77.320,00 | ILA 78.640,00 | ILA 76.110,00 | 22,60K |
| 2026-09-15 | ILA 77.100,00 | -4,18 % | ILA 80.460,00 | ILA 81.600,00 | ILA 77.100,00 | 19,85K |
| 2026-09-14 | ILA 80.460,00 | +0,41 % | ILA 80.970,00 | ILA 80.970,00 | ILA 78.800,00 | 13,63K |
| 2026-09-11 | ILA 80.130,00 | 0,00 % | ILA 80.130,00 | ILA 80.130,00 | ILA 80.130,00 | 0 |
| 2026-09-10 | ILA 80.130,00 | +1,83 % | ILA 79.360,00 | ILA 81.050,00 | ILA 77.800,00 | 23,35K |
| 2026-09-09 | ILA 78.690,00 | -1,21 % | ILA 79.990,00 | ILA 81.500,00 | ILA 78.130,00 | 18,50K |
| 2026-09-08 | ILA 79.650,00 | +2,63 % | ILA 77.610,00 | ILA 80.330,00 | ILA 76.090,00 | 38,85K |
| 2026-09-07 | ILA 77.610,00 | +0,87 % | ILA 77.460,00 | ILA 78.570,00 | ILA 76.030,00 | 34,34K |
| 2026-09-04 | ILA 76.940,00 | -1,42 % | ILA 78.050,00 | ILA 78.210,00 | ILA 75.450,00 | 12,00K |
| 2026-09-03 | ILA 78.050,00 | -0,78 % | ILA 79.060,00 | ILA 79.430,00 | ILA 76.340,00 | 14,57K |
| 2026-09-02 | ILA 78.660,00 | -0,69 % | ILA 79.210,00 | ILA 81.120,00 | ILA 78.040,00 | 38,65K |
| 2026-09-01 | ILA 79.210,00 | +3,81 % | ILA 76.300,00 | ILA 79.500,00 | ILA 74.770,00 | 25,22K |
| 2026-08-31 | ILA 76.300,00 | +2,50 % | ILA 74.610,00 | ILA 76.790,00 | ILA 72.920,00 | 42,56K |
| 2026-08-28 | ILA 74.440,00 | +0,24 % | ILA 73.050,00 | ILA 74.810,00 | ILA 72.860,00 | 9,05K |
| 2026-08-27 | ILA 74.260,00 | -1,98 % | ILA 76.520,00 | ILA 76.520,00 | ILA 73.360,00 | 15,27K |
| 2026-08-26 | ILA 75.760,00 | +1,20 % | ILA 74.850,00 | ILA 76.880,00 | ILA 72.950,00 | 21,51K |
| 2026-08-25 | ILA 74.860,00 | -0,53 % | ILA 76.380,00 | ILA 76.390,00 | ILA 74.150,00 | 12,26K |
| 2026-08-24 | ILA 75.260,00 | -2,01 % | ILA 77.160,00 | ILA 77.940,00 | ILA 72.910,00 | 24,45K |
| 2026-08-21 | ILA 76.800,00 | -4,24 % | ILA 80.100,00 | ILA 80.880,00 | ILA 76.400,00 | 13,33K |
| 2026-08-20 | ILA 80.200,00 | +4,02 % | ILA 79.500,00 | ILA 80.670,00 | ILA 76.710,00 | 89,30K |
| 2026-08-19 | ILA 77.100,00 | +6,01 % | ILA 74.320,00 | ILA 78.260,00 | ILA 74.220,00 | 64,16K |
| 2026-08-18 | ILA 72.730,00 | +1,81 % | ILA 71.440,00 | ILA 73.900,00 | ILA 70.140,00 | 20,14K |
| 2026-08-17 | ILA 71.440,00 | -2,36 % | ILA 73.000,00 | ILA 74.750,00 | ILA 70.500,00 | 23,70K |
| 2026-08-14 | ILA 73.170,00 | -1,79 % | ILA 74.500,00 | ILA 75.440,00 | ILA 72.000,00 | 6,21K |
| 2026-08-13 | ILA 74.500,00 | +1,18 % | ILA 73.630,00 | ILA 75.090,00 | ILA 72.800,00 | 11,99K |
| 2026-08-12 | ILA 73.630,00 | -0,47 % | ILA 73.940,00 | ILA 75.100,00 | ILA 71.000,00 | 27,30K |
| 2026-08-11 | ILA 73.980,00 | -6,06 % | ILA 78.750,00 | ILA 79.570,00 | ILA 73.240,00 | 33,61K |
| 2026-08-10 | ILA 78.750,00 | -6,14 % | ILA 83.900,00 | ILA 84.890,00 | ILA 78.730,00 | 21,86K |
| 2026-08-07 | ILA 83.900,00 | +2,07 % | ILA 83.380,00 | ILA 84.650,00 | ILA 82.380,00 | 11,88K |
| 2026-08-06 | ILA 82.200,00 | +0,26 % | ILA 81.990,00 | ILA 83.440,00 | ILA 81.500,00 | 177,62K |
| 2026-08-05 | ILA 81.990,00 | -0,13 % | ILA 82.920,00 | ILA 84.380,00 | ILA 81.990,00 | 19,11K |
| 2026-08-04 | ILA 82.100,00 | -1,68 % | ILA 83.010,00 | ILA 84.240,00 | ILA 82.000,00 | 11,09K |
| 2026-08-03 | ILA 83.500,00 | +0,48 % | ILA 81.900,00 | ILA 85.410,00 | ILA 81.900,00 | 24,36K |
| 2026-07-31 | ILA 83.100,00 | +1,48 % | ILA 81.730,00 | ILA 84.990,00 | ILA 81.710,00 | 11,98K |
| 2026-07-30 | ILA 81.890,00 | +0,48 % | ILA 80.900,00 | ILA 82.890,00 | ILA 78.610,00 | 26,87K |
| 2026-07-29 | ILA 81.500,00 | -0,13 % | ILA 81.610,00 | ILA 82.480,00 | ILA 80.050,00 | 18,81K |
| 2026-07-28 | ILA 81.610,00 | -1,56 % | ILA 82.900,00 | ILA 83.670,00 | ILA 81.260,00 | 11,70K |
| 2026-07-27 | ILA 82.900,00 | -3,65 % | ILA 86.030,00 | ILA 86.030,00 | ILA 82.820,00 | 15,06K |
| 2026-07-24 | ILA 86.040,00 | +2,25 % | ILA 82.550,00 | ILA 87.720,00 | ILA 82.550,00 | 40,12K |
| 2026-07-22 | ILA 84.150,00 | -2,15 % | ILA 86.000,00 | ILA 87.910,00 | ILA 83.400,00 | 14,36K |
| 2026-07-21 | ILA 86.000,00 | +2,90 % | ILA 83.830,00 | ILA 86.740,00 | ILA 83.830,00 | 14,13K |
| 2026-07-20 | ILA 83.580,00 | -1,64 % | ILA 84.970,00 | ILA 85.840,00 | ILA 82.960,00 | 15,67K |
| 2026-07-17 | ILA 84.970,00 | -2,24 % | ILA 86.920,00 | ILA 86.920,00 | ILA 83.900,00 | 10,65K |
| 2026-07-16 | ILA 86.920,00 | +2,85 % | ILA 87.010,00 | ILA 88.960,00 | ILA 86.730,00 | 27,39K |
| 2026-07-15 | ILA 84.510,00 | +1,95 % | ILA 82.890,00 | ILA 84.510,00 | ILA 82.060,00 | 11,84K |
| 2026-07-14 | ILA 82.890,00 | -1,25 % | ILA 82.050,00 | ILA 84.600,00 | ILA 80.620,00 | 15,23K |
| 2026-07-13 | ILA 83.940,00 | +2,12 % | ILA 81.660,00 | ILA 84.540,00 | ILA 80.230,00 | 15,69K |
| 2026-07-10 | ILA 82.200,00 | -1,26 % | ILA 83.250,00 | ILA 83.670,00 | ILA 81.500,00 | 5,58K |
| 2026-07-09 | ILA 83.250,00 | -5,18 % | ILA 87.800,00 | ILA 87.860,00 | ILA 82.320,00 | 28,34K |
| 2026-07-08 | ILA 87.800,00 | -0,42 % | ILA 88.170,00 | ILA 88.940,00 | ILA 86.540,00 | 20,78K |
| 2026-07-07 | ILA 88.170,00 | -0,99 % | ILA 89.050,00 | ILA 90.350,00 | ILA 87.230,00 | 13,48K |
| 2026-07-06 | ILA 89.050,00 | +1,98 % | ILA 87.320,00 | ILA 90.490,00 | ILA 87.000,00 | 15,95K |
| 2026-07-03 | ILA 87.320,00 | +1,68 % | ILA 85.880,00 | ILA 87.990,00 | ILA 85.880,00 | 10,43K |
| 2026-07-02 | ILA 85.880,00 | +1,02 % | ILA 85.010,00 | ILA 86.030,00 | ILA 83.850,00 | 11,71K |
| 2026-07-01 | ILA 85.010,00 | +0,29 % | ILA 84.760,00 | ILA 85.420,00 | ILA 82.950,00 | 15,73K |
| 2026-06-30 | ILA 84.760,00 | +4,00 % | ILA 82.950,00 | ILA 84.760,00 | ILA 79.710,00 | 37,75K |
| 2026-06-29 | ILA 81.500,00 | -4,52 % | ILA 81.500,00 | ILA 83.460,00 | ILA 79.960,00 | 29,17K |
| 2026-06-26 | ILA 85.360,00 | 0,00 % | ILA 85.360,00 | ILA 85.360,00 | ILA 85.360,00 | 0 |
| 2026-06-25 | ILA 85.360,00 | -2,43 % | ILA 87.490,00 | ILA 87.900,00 | ILA 85.360,00 | 18,83K |
| 2026-06-24 | ILA 87.490,00 | +0,84 % | ILA 86.760,00 | ILA 88.250,00 | ILA 85.390,00 | 32,19K |
| 2026-06-23 | ILA 86.760,00 | +0,63 % | ILA 86.110,00 | ILA 89.470,00 | ILA 82.710,00 | 24,45K |
| 2026-06-22 | ILA 86.220,00 | -1,45 % | ILA 87.490,00 | ILA 89.500,00 | ILA 84.860,00 | 21,94K |
| 2026-06-19 | ILA 87.490,00 | -0,17 % | ILA 87.640,00 | ILA 87.640,00 | ILA 84.010,00 | 14,89K |
| 2026-06-18 | ILA 87.640,00 | +0,89 % | ILA 86.870,00 | ILA 88.260,00 | ILA 85.490,00 | 33,31K |
| 2026-06-17 | ILA 86.870,00 | +1,01 % | ILA 86.000,00 | ILA 88.410,00 | ILA 84.010,00 | 31,95K |
| 2026-06-16 | ILA 86.000,00 | -2,97 % | ILA 88.630,00 | ILA 88.630,00 | ILA 84.010,00 | 20,04K |
| 2026-06-15 | ILA 88.630,00 | +3,30 % | ILA 85.800,00 | ILA 89.100,00 | ILA 82.490,00 | 77,67K |
| 2026-06-12 | ILA 85.800,00 | -7,96 % | ILA 93.220,00 | ILA 95.990,00 | ILA 85.780,00 | 26,21K |
| 2026-06-11 | ILA 93.220,00 | +3,37 % | ILA 90.180,00 | ILA 93.960,00 | ILA 90.000,00 | 15,76K |
| 2026-06-10 | ILA 90.180,00 | -0,69 % | ILA 90.810,00 | ILA 90.810,00 | ILA 87.980,00 | 17,68K |
| 2026-06-09 | ILA 90.810,00 | +2,51 % | ILA 88.590,00 | ILA 91.430,00 | ILA 87.560,00 | 67,35K |
| 2026-06-08 | ILA 88.590,00 | -1,29 % | ILA 89.920,00 | ILA 92.000,00 | ILA 87.060,00 | 21,19K |
| 2026-06-05 | ILA 89.750,00 | +2,00 % | ILA 86.900,00 | ILA 92.600,00 | ILA 82.300,00 | 20,70K |
| 2026-06-04 | ILA 87.990,00 | -3,82 % | ILA 90.320,00 | ILA 90.990,00 | ILA 86.170,00 | 31,10K |
| 2026-06-03 | ILA 91.480,00 | +2,71 % | ILA 87.690,00 | ILA 92.790,00 | ILA 87.690,00 | 32,73K |
| 2026-06-02 | ILA 89.070,00 | -1,51 % | ILA 90.350,00 | ILA 91.900,00 | ILA 86.300,00 | 117,23K |
| 2026-06-01 | ILA 90.440,00 | -4,74 % | ILA 91.340,00 | ILA 93.610,00 | ILA 89.320,00 | 44,29K |
| 2026-05-29 | ILA 94.940,00 | +5,72 % | ILA 90.700,00 | ILA 95.280,00 | ILA 90.260,00 | 82,53K |
| 2026-05-28 | ILA 89.800,00 | +6,89 % | ILA 84.000,00 | ILA 90.700,00 | ILA 82.210,00 | 74,69K |