Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,12 | -0,95 % | €3,13 | €3,15 | €3,10 | 76,62K |
| 2026-09-30 | €3,14 | -0,79 % | €3,16 | €3,19 | €3,14 | 58,94K |
| 2026-09-29 | €3,17 | +0,32 % | €3,15 | €3,22 | €3,15 | 93,92K |
| 2026-09-28 | €3,16 | -0,16 % | €3,15 | €3,19 | €3,15 | 67,96K |
| 2026-09-25 | €3,16 | -0,16 % | €3,18 | €3,21 | €3,15 | 89,27K |
| 2026-09-24 | €3,17 | -0,63 % | €3,19 | €3,20 | €3,17 | 65,50K |
| 2026-09-23 | €3,19 | 0,00 % | €3,25 | €3,25 | €3,16 | 112,57K |
| 2026-09-22 | €3,19 | -1,09 % | €3,25 | €3,25 | €3,19 | 61,95K |
| 2026-09-21 | €3,22 | +1,42 % | €3,18 | €3,27 | €3,18 | 197,47K |
| 2026-09-18 | €3,18 | -0,93 % | €3,22 | €3,22 | €3,15 | 71,98K |
| 2026-09-17 | €3,21 | +0,47 % | €3,22 | €3,22 | €3,18 | 56,22K |
| 2026-09-16 | €3,19 | -1,84 % | €3,25 | €3,27 | €3,18 | 108,12K |
| 2026-09-15 | €3,26 | -0,31 % | €3,26 | €3,27 | €3,22 | 66,16K |
| 2026-09-14 | €3,27 | +0,93 % | €3,22 | €3,27 | €3,19 | 200,10K |
| 2026-09-11 | €3,23 | +0,94 % | €3,19 | €3,24 | €3,19 | 38,47K |
| 2026-09-10 | €3,20 | -0,77 % | €3,22 | €3,24 | €3,20 | 41,54K |
| 2026-09-09 | €3,23 | -0,92 % | €3,22 | €3,28 | €3,22 | 36,07K |
| 2026-09-08 | €3,26 | +0,93 % | €3,22 | €3,28 | €3,21 | 121,37K |
| 2026-09-07 | €3,23 | -0,31 % | €3,27 | €3,27 | €3,21 | 34,88K |
| 2026-09-04 | €3,24 | +0,15 % | €3,24 | €3,26 | €3,22 | 56,33K |
| 2026-09-03 | €3,23 | -0,15 % | €3,23 | €3,28 | €3,23 | 37,61K |
| 2026-09-02 | €3,24 | +0,78 % | €3,23 | €3,26 | €3,18 | 89,90K |
| 2026-09-01 | €3,21 | -2,87 % | €3,29 | €3,30 | €3,21 | 125,42K |
| 2026-08-31 | €3,31 | +0,61 % | €3,29 | €3,32 | €3,27 | 179,55K |
| 2026-08-28 | €3,29 | +1,86 % | €3,24 | €3,31 | €3,24 | 176,75K |
| 2026-08-27 | €3,23 | +0,31 % | €3,25 | €3,26 | €3,21 | 39,77K |
| 2026-08-26 | €3,22 | +0,47 % | €3,18 | €3,27 | €3,18 | 126,05K |
| 2026-08-25 | €3,20 | +0,94 % | €3,20 | €3,23 | €3,13 | 196,29K |
| 2026-08-24 | €3,17 | -0,94 % | €3,20 | €3,22 | €3,17 | 82,83K |
| 2026-08-21 | €3,20 | +1,10 % | €3,18 | €3,20 | €3,15 | 88,10K |
| 2026-08-20 | €3,17 | -0,47 % | €3,13 | €3,20 | €3,13 | 87,89K |
| 2026-08-19 | €3,18 | +1,11 % | €3,15 | €3,19 | €3,14 | 67,13K |
| 2026-08-18 | €3,15 | +0,32 % | €3,14 | €3,16 | €3,13 | 84,67K |
| 2026-08-17 | €3,14 | -0,79 % | €3,18 | €3,18 | €3,13 | 61,92K |
| 2026-08-14 | €3,16 | +0,64 % | €3,19 | €3,19 | €3,13 | 83,31K |
| 2026-08-13 | €3,14 | +0,16 % | €3,14 | €3,19 | €3,13 | 66,23K |
| 2026-08-12 | €3,14 | +0,16 % | €3,15 | €3,15 | €3,13 | 62,36K |
| 2026-08-11 | €3,13 | +1,13 % | €3,12 | €3,16 | €3,09 | 174,13K |
| 2026-08-10 | €3,10 | +1,14 % | €3,09 | €3,12 | €3,08 | 177,56K |
| 2026-08-07 | €3,07 | 0,00 % | €3,08 | €3,09 | €3,06 | 38,60K |
| 2026-08-06 | €3,07 | -0,16 % | €3,07 | €3,10 | €3,03 | 41,90K |
| 2026-08-05 | €3,07 | -0,16 % | €3,03 | €3,08 | €3,03 | 46,34K |
| 2026-08-04 | €3,08 | +1,15 % | €3,05 | €3,08 | €3,03 | 130,74K |
| 2026-08-03 | €3,04 | +0,66 % | €3,05 | €3,06 | €3,03 | 48,82K |
| 2026-07-31 | €3,02 | -0,33 % | €3,07 | €3,07 | €3,02 | 64,05K |
| 2026-07-30 | €3,03 | -0,33 % | €3,05 | €3,07 | €3,03 | 79,05K |
| 2026-07-29 | €3,04 | -1,14 % | €3,10 | €3,13 | €3,03 | 216,92K |
| 2026-07-28 | €3,08 | +0,49 % | €3,07 | €3,09 | €3,06 | 47,10K |
| 2026-07-27 | €3,06 | +0,66 % | €3,07 | €3,09 | €3,03 | 116,62K |
| 2026-07-24 | €3,04 | +0,50 % | €3,06 | €3,06 | €3,02 | 44,10K |
| 2026-07-23 | €3,03 | -0,98 % | €3,06 | €3,06 | €3,02 | 47,50K |
| 2026-07-22 | €3,06 | -0,16 % | €3,06 | €3,07 | €3,04 | 39,09K |
| 2026-07-21 | €3,06 | 0,00 % | €3,05 | €3,08 | €3,05 | 53,58K |
| 2026-07-20 | €3,06 | 0,00 % | €3,03 | €3,09 | €3,03 | 72,86K |
| 2026-07-17 | €3,06 | -0,81 % | €3,08 | €3,09 | €3,05 | 34,75K |
| 2026-07-16 | €3,09 | +0,49 % | €3,07 | €3,09 | €3,06 | 72,24K |
| 2026-07-15 | €3,07 | +0,99 % | €3,04 | €3,07 | €3,03 | 98,77K |
| 2026-07-14 | €3,04 | -0,65 % | €3,02 | €3,05 | €3,02 | 46,30K |
| 2026-07-13 | €3,06 | +1,32 % | €3,04 | €3,06 | €3,02 | 153,43K |
| 2026-07-10 | €3,02 | -0,49 % | €3,04 | €3,04 | €3,01 | 68,53K |
| 2026-07-09 | €3,04 | +0,83 % | €3,04 | €3,04 | €2,99 | 64,10K |
| 2026-07-08 | €3,01 | -0,82 % | €3,09 | €3,09 | €2,99 | 67,89K |
| 2026-07-07 | €3,04 | -0,65 % | €3,08 | €3,09 | €3,03 | 62,79K |
| 2026-07-06 | €3,06 | -0,97 % | €3,09 | €3,10 | €3,05 | 99,32K |
| 2026-07-03 | €3,09 | +1,15 % | €3,06 | €3,10 | €3,06 | 90,47K |
| 2026-07-02 | €3,05 | +1,67 % | €2,98 | €3,07 | €2,98 | 242,54K |
| 2026-07-01 | €3,00 | 0,00 % | €3,04 | €3,04 | €2,98 | 155,64K |
| 2026-06-30 | €3,00 | -0,33 % | €3,02 | €3,04 | €3,00 | 103,08K |
| 2026-06-29 | €3,01 | +0,67 % | €2,99 | €3,05 | €2,99 | 201,99K |
| 2026-06-26 | €2,99 | +0,67 % | €2,96 | €3,00 | €2,95 | 152,34K |
| 2026-06-25 | €2,97 | -0,83 % | €3,00 | €3,01 | €2,96 | 105,28K |
| 2026-06-24 | €2,99 | -0,17 % | €2,99 | €3,00 | €2,98 | 75,41K |
| 2026-06-23 | €3,00 | +0,50 % | €2,98 | €3,01 | €2,95 | 142,73K |
| 2026-06-22 | €2,98 | -1,00 % | €3,02 | €3,03 | €2,97 | 128,83K |
| 2026-06-19 | €3,02 | -1,15 % | €3,07 | €3,08 | €3,02 | 414,34K |
| 2026-06-18 | €3,05 | +0,99 % | €3,06 | €3,06 | €2,99 | 156,05K |
| 2026-06-17 | €3,02 | -0,33 % | €3,08 | €3,09 | €3,01 | 64,37K |
| 2026-06-16 | €3,03 | -0,98 % | €3,09 | €3,09 | €3,03 | 99,41K |
| 2026-06-15 | €3,06 | -0,49 % | €3,10 | €3,13 | €3,06 | 169,53K |
| 2026-06-12 | €3,08 | +1,49 % | €3,07 | €3,10 | €3,05 | 159,93K |
| 2026-06-11 | €3,03 | +1,00 % | €2,98 | €3,07 | €2,98 | 110,11K |
| 2026-06-10 | €3,00 | -0,66 % | €3,05 | €3,05 | €2,97 | 476,68K |
| 2026-06-09 | €3,02 | -0,33 % | €3,03 | €3,05 | €2,99 | 235,25K |
| 2026-06-08 | €3,03 | -0,98 % | €3,06 | €3,09 | €3,02 | 123,06K |
| 2026-06-05 | €3,06 | -0,97 % | €3,07 | €3,10 | €3,05 | 55,62K |
| 2026-06-04 | €3,09 | 0,00 % | €3,09 | €3,10 | €3,06 | 79,00K |
| 2026-06-03 | €3,09 | 0,00 % | €3,12 | €3,12 | €3,07 | 161,81K |
| 2026-06-02 | €3,09 | -0,32 % | €3,13 | €3,13 | €3,08 | 65,93K |
| 2026-06-01 | €3,10 | -0,64 % | €3,12 | €3,13 | €3,08 | 109,15K |
| 2026-05-29 | €3,12 | +1,30 % | €3,10 | €3,16 | €3,10 | 121,19K |