Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 28,00 | 0,00 % | GBp 27,52 | GBp 27,52 | GBp 27,52 | 3,63K |
| 2026-10-01 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 27,00 | 11,56K |
| 2026-09-30 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 29,00 | GBp 28,89 | 2,09K |
| 2026-09-29 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 29,00 | GBp 27,00 | 28,59K |
| 2026-09-28 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 29,00 | GBp 27,00 | 13,18K |
| 2026-09-25 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 29,00 | GBp 28,49 | 17,76K |
| 2026-09-24 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 29,00 | GBp 27,00 | 34,18K |
| 2026-09-23 | GBp 28,00 | +1,82 % | GBp 27,50 | GBp 29,00 | GBp 28,00 | 18,95K |
| 2026-09-22 | GBp 27,50 | 0,00 % | GBp 27,50 | GBp 28,00 | GBp 27,00 | 38,87K |
| 2026-09-21 | GBp 27,50 | 0,00 % | GBp 27,50 | GBp 28,00 | GBp 27,00 | 100,73K |
| 2026-09-18 | GBp 27,50 | 0,00 % | GBp 27,50 | GBp 28,00 | GBp 27,00 | 29,64K |
| 2026-09-17 | GBp 27,50 | 0,00 % | GBp 27,50 | GBp 28,00 | GBp 27,00 | 2,48K |
| 2026-09-16 | GBp 27,50 | -1,79 % | GBp 28,50 | GBp 27,45 | GBp 27,20 | 18,17K |
| 2026-09-15 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 29,00 | GBp 27,00 | 31,98K |
| 2026-09-14 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 29,00 | GBp 27,00 | 25,58K |
| 2026-09-11 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 29,00 | GBp 27,66 | 5,30K |
| 2026-09-10 | GBp 28,00 | +1,82 % | GBp 27,50 | GBp 29,00 | GBp 27,00 | 179,41K |
| 2026-09-09 | GBp 27,50 | -3,51 % | GBp 28,50 | GBp 28,48 | GBp 27,00 | 261,41K |
| 2026-09-08 | GBp 28,50 | -6,56 % | GBp 30,50 | GBp 31,00 | GBp 27,00 | 67,74K |
| 2026-09-07 | GBp 30,50 | -1,61 % | GBp 31,00 | GBp 32,00 | GBp 30,00 | 16,27K |
| 2026-09-04 | GBp 31,00 | 0,00 % | GBp 31,00 | GBp 32,00 | GBp 30,00 | 21,66K |
| 2026-09-03 | GBp 31,00 | 0,00 % | GBp 31,00 | GBp 32,00 | GBp 32,00 | 141 |
| 2026-09-02 | GBp 31,00 | 0,00 % | GBp 31,00 | GBp 32,00 | GBp 30,50 | 9,19K |
| 2026-09-01 | GBp 31,00 | 0,00 % | GBp 31,00 | GBp 32,00 | GBp 30,50 | 11,02K |
| 2026-08-28 | GBp 31,00 | 0,00 % | GBp 31,00 | GBp 31,40 | GBp 30,10 | 68,94K |
| 2026-08-27 | GBp 31,00 | 0,00 % | GBp 31,00 | GBp 31,00 | GBp 31,00 | 0 |
| 2026-08-26 | GBp 31,00 | 0,00 % | GBp 31,00 | GBp 32,00 | GBp 30,10 | 25,14K |
| 2026-08-25 | GBp 31,00 | -3,13 % | GBp 32,00 | GBp 32,00 | GBp 30,55 | 38,41K |
| 2026-08-24 | GBp 32,00 | 0,00 % | GBp 32,00 | GBp 33,00 | GBp 32,10 | 3,76K |
| 2026-08-21 | GBp 32,00 | -3,03 % | GBp 33,00 | GBp 33,00 | GBp 31,00 | 17,48K |
| 2026-08-20 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 32,00 | GBp 32,00 | 4,34K |
| 2026-08-19 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 31,61 | 17,83K |
| 2026-08-18 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 32,00 | 10,52K |
| 2026-08-17 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 31,00 | 35,63K |
| 2026-08-14 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 33,93 | GBp 32,00 | 2,15K |
| 2026-08-13 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 32,00 | 15,32K |
| 2026-08-12 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 32,05 | 207 |
| 2026-08-11 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 32,00 | 10,49K |
| 2026-08-10 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 32,00 | 8,37K |
| 2026-08-07 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 33,95 | GBp 32,35 | 6,79K |
| 2026-08-06 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 32,12 | 1,49K |
| 2026-08-05 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 32,05 | 60,39K |
| 2026-08-04 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,20 | GBp 33,00 | 28,34K |
| 2026-08-03 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 32,00 | 6,92K |
| 2026-07-31 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 34,00 | 926 |
| 2026-07-30 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 33,69 | GBp 33,69 | 295 |
| 2026-07-29 | GBp 33,00 | +1,54 % | GBp 32,50 | GBp 34,00 | GBp 32,00 | 15,35K |
| 2026-07-28 | GBp 32,50 | 0,00 % | GBp 32,50 | GBp 33,00 | GBp 32,03 | 7,25K |
| 2026-07-27 | GBp 32,50 | 0,00 % | GBp 32,50 | GBp 33,00 | GBp 32,26 | 4,45K |
| 2026-07-24 | GBp 32,50 | 0,00 % | GBp 32,50 | GBp 33,00 | GBp 32,00 | 23,19K |
| 2026-07-23 | GBp 32,50 | 0,00 % | GBp 32,50 | GBp 33,00 | GBp 32,26 | 4,69K |
| 2026-07-22 | GBp 32,50 | +1,56 % | GBp 32,00 | GBp 33,00 | GBp 31,00 | 39,17K |
| 2026-07-21 | GBp 32,00 | 0,00 % | GBp 32,00 | GBp 31,00 | GBp 31,00 | 1 |
| 2026-07-20 | GBp 32,00 | 0,00 % | GBp 32,00 | GBp 33,00 | GBp 32,70 | 7,69K |
| 2026-07-17 | GBp 32,00 | +1,59 % | GBp 31,50 | GBp 33,00 | GBp 30,00 | 16,75K |
| 2026-07-16 | GBp 31,50 | 0,00 % | GBp 31,50 | GBp 32,99 | GBp 31,25 | 160 |
| 2026-07-15 | GBp 31,50 | 0,00 % | GBp 31,50 | GBp 33,00 | GBp 31,25 | 13 |
| 2026-07-14 | GBp 31,50 | 0,00 % | GBp 31,50 | GBp 32,99 | GBp 30,00 | 791 |
| 2026-07-13 | GBp 31,50 | 0,00 % | GBp 31,50 | GBp 31,25 | GBp 31,25 | 1,72K |
| 2026-07-10 | GBp 31,50 | 0,00 % | GBp 31,50 | GBp 32,85 | GBp 30,00 | 37,25K |
| 2026-07-09 | GBp 31,50 | -5,97 % | GBp 33,50 | GBp 34,00 | GBp 32,00 | 13,26K |
| 2026-07-08 | GBp 33,50 | -1,47 % | GBp 34,00 | GBp 34,40 | GBp 33,00 | 11,53K |
| 2026-07-07 | GBp 34,00 | +1,49 % | GBp 34,00 | GBp 34,50 | GBp 33,00 | 7,62K |
| 2026-07-06 | GBp 33,50 | 0,00 % | GBp 33,50 | GBp 35,00 | GBp 32,00 | 16,90K |
| 2026-07-03 | GBp 33,50 | +1,52 % | GBp 33,00 | GBp 35,00 | GBp 32,00 | 26,80K |
| 2026-07-02 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 34,00 | GBp 32,00 | 621 |
| 2026-07-01 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 32,10 | GBp 32,00 | 6,92K |
| 2026-06-30 | GBp 33,00 | -1,49 % | GBp 33,50 | GBp 35,00 | GBp 32,25 | 9,27K |
| 2026-06-29 | GBp 33,50 | 0,00 % | GBp 33,50 | GBp 34,90 | GBp 32,25 | 26,60K |
| 2026-06-26 | GBp 33,50 | -1,47 % | GBp 34,00 | GBp 34,93 | GBp 33,00 | 2,49K |
| 2026-06-25 | GBp 34,00 | 0,00 % | GBp 34,00 | GBp 34,30 | GBp 34,20 | 24,86K |
| 2026-06-24 | GBp 34,00 | -1,45 % | GBp 34,50 | GBp 35,70 | GBp 32,00 | 115,32K |
| 2026-06-23 | GBp 34,50 | -1,43 % | GBp 35,00 | GBp 34,40 | GBp 34,00 | 6,75K |
| 2026-06-22 | GBp 35,00 | 0,00 % | GBp 35,00 | GBp 36,00 | GBp 36,00 | 61 |
| 2026-06-19 | GBp 35,00 | 0,00 % | GBp 34,50 | GBp 36,00 | GBp 34,00 | 2,70K |
| 2026-06-18 | GBp 35,00 | 0,00 % | GBp 35,00 | GBp 34,00 | GBp 34,00 | 57 |
| 2026-06-17 | GBp 35,00 | -2,78 % | GBp 36,00 | GBp 36,90 | GBp 33,21 | 54,83K |
| 2026-06-16 | GBp 36,00 | 0,00 % | GBp 36,00 | GBp 37,00 | GBp 35,00 | 4,02K |
| 2026-06-15 | GBp 36,00 | 0,00 % | GBp 36,00 | GBp 37,00 | GBp 35,00 | 13,14K |
| 2026-06-12 | GBp 36,00 | 0,00 % | GBp 36,00 | GBp 37,00 | GBp 35,04 | 5,40K |
| 2026-06-11 | GBp 36,00 | 0,00 % | GBp 36,00 | GBp 37,00 | GBp 36,98 | 1,26K |
| 2026-06-10 | GBp 36,00 | 0,00 % | GBp 36,00 | GBp 37,00 | GBp 34,12 | 37,23K |
| 2026-06-09 | GBp 36,00 | -2,70 % | GBp 37,00 | GBp 37,00 | GBp 35,00 | 76,29K |
| 2026-06-08 | GBp 37,00 | 0,00 % | GBp 37,00 | GBp 39,00 | GBp 35,00 | 2,62K |
| 2026-06-05 | GBp 37,00 | 0,00 % | GBp 37,00 | GBp 39,00 | GBp 37,00 | 9,30K |
| 2026-06-04 | GBp 37,00 | 0,00 % | GBp 37,00 | GBp 39,00 | GBp 38,60 | 432 |
| 2026-06-03 | GBp 37,00 | 0,00 % | GBp 37,00 | GBp 39,00 | GBp 35,00 | 44,24K |
| 2026-06-02 | GBp 37,00 | 0,00 % | GBp 37,00 | GBp 39,00 | GBp 35,00 | 13,94K |
| 2026-06-01 | GBp 37,00 | 0,00 % | GBp 36,50 | GBp 38,00 | GBp 35,00 | 74,48K |
| 2026-05-29 | GBp 37,00 | 0,00 % | GBp 37,00 | GBp 38,60 | GBp 35,06 | 128,40K |