Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺30,80 | +5,70 % | ₺29,50 | ₺32,00 | ₺29,12 | 323,24K |
| 2026-09-30 | ₺29,14 | -1,55 % | ₺29,88 | ₺29,88 | ₺28,20 | 329,24K |
| 2026-09-29 | ₺29,60 | -2,89 % | ₺30,68 | ₺31,00 | ₺29,30 | 169,40K |
| 2026-09-28 | ₺30,48 | -5,40 % | ₺31,38 | ₺32,00 | ₺29,12 | 397,35K |
| 2026-09-25 | ₺32,22 | +6,13 % | ₺30,64 | ₺32,22 | ₺30,50 | 383,22K |
| 2026-09-24 | ₺30,36 | -5,83 % | ₺32,82 | ₺32,82 | ₺29,72 | 281,07K |
| 2026-09-23 | ₺32,24 | -1,71 % | ₺33,00 | ₺33,58 | ₺32,16 | 341,19K |
| 2026-09-22 | ₺32,80 | +1,99 % | ₺32,00 | ₺33,50 | ₺31,50 | 348,80K |
| 2026-09-21 | ₺32,16 | -4,34 % | ₺33,50 | ₺33,52 | ₺31,16 | 467,42K |
| 2026-09-18 | ₺33,62 | -6,71 % | ₺36,00 | ₺36,00 | ₺33,36 | 478,02K |
| 2026-09-17 | ₺36,04 | -2,22 % | ₺36,00 | ₺39,28 | ₺35,62 | 1,10M |
| 2026-09-16 | ₺36,86 | -6,07 % | ₺38,70 | ₺39,80 | ₺35,64 | 357,21K |
| 2026-09-15 | ₺39,24 | -0,56 % | ₺39,46 | ₺40,00 | ₺39,22 | 273,73K |
| 2026-09-14 | ₺39,46 | -1,69 % | ₺39,90 | ₺40,26 | ₺39,38 | 210,89K |
| 2026-09-11 | ₺40,14 | +1,83 % | ₺39,52 | ₺40,58 | ₺39,16 | 301,76K |
| 2026-09-10 | ₺39,42 | -1,89 % | ₺40,58 | ₺40,58 | ₺39,32 | 252,41K |
| 2026-09-09 | ₺40,18 | -0,30 % | ₺40,30 | ₺40,96 | ₺40,18 | 288,24K |
| 2026-09-08 | ₺40,30 | -1,42 % | ₺40,50 | ₺40,80 | ₺40,16 | 444,11K |
| 2026-09-07 | ₺40,88 | +3,60 % | ₺39,88 | ₺42,50 | ₺39,28 | 1,28M |
| 2026-09-04 | ₺39,46 | +2,49 % | ₺38,50 | ₺40,00 | ₺38,24 | 624,54K |
| 2026-09-03 | ₺38,50 | -4,94 % | ₺40,40 | ₺40,70 | ₺38,38 | 564,78K |
| 2026-09-02 | ₺40,50 | +1,40 % | ₺39,94 | ₺42,00 | ₺38,44 | 1,11M |
| 2026-09-01 | ₺39,94 | -1,82 % | ₺40,60 | ₺41,00 | ₺39,74 | 481,84K |
| 2026-08-31 | ₺40,68 | -0,78 % | ₺41,10 | ₺41,40 | ₺40,04 | 211,66K |
| 2026-08-28 | ₺41,00 | -2,15 % | ₺41,48 | ₺42,00 | ₺41,00 | 261,42K |
| 2026-08-27 | ₺41,90 | +0,19 % | ₺41,90 | ₺42,92 | ₺41,58 | 485,54K |
| 2026-08-26 | ₺41,82 | -0,29 % | ₺41,94 | ₺42,52 | ₺41,32 | 470,90K |
| 2026-08-25 | ₺41,94 | -1,73 % | ₺43,40 | ₺43,40 | ₺41,32 | 601,39K |
| 2026-08-24 | ₺42,68 | +7,40 % | ₺39,82 | ₺43,46 | ₺39,82 | 1,85M |
| 2026-08-21 | ₺39,74 | -1,73 % | ₺40,56 | ₺40,76 | ₺39,68 | 545,69K |
| 2026-08-20 | ₺40,44 | -0,20 % | ₺40,52 | ₺40,74 | ₺39,72 | 417,48K |
| 2026-08-19 | ₺40,52 | +0,30 % | ₺40,40 | ₺41,50 | ₺39,58 | 597,05K |
| 2026-08-18 | ₺40,40 | +1,00 % | ₺40,00 | ₺41,12 | ₺39,24 | 482,99K |
| 2026-08-17 | ₺40,00 | +0,70 % | ₺39,72 | ₺40,22 | ₺39,46 | 439,36K |
| 2026-08-14 | ₺39,72 | +0,40 % | ₺39,72 | ₺40,20 | ₺39,50 | 467,30K |
| 2026-08-13 | ₺39,56 | -0,25 % | ₺39,80 | ₺39,96 | ₺39,34 | 473,24K |
| 2026-08-12 | ₺39,66 | -4,34 % | ₺42,72 | ₺44,00 | ₺39,30 | 2,46M |
| 2026-08-11 | ₺41,46 | +9,97 % | ₺37,70 | ₺41,46 | ₺37,58 | 1,02M |
| 2026-08-10 | ₺37,70 | -4,07 % | ₺38,76 | ₺38,96 | ₺37,54 | 714,56K |
| 2026-08-07 | ₺39,30 | +0,92 % | ₺39,40 | ₺40,54 | ₺38,46 | 919,24K |
| 2026-08-06 | ₺38,94 | -1,82 % | ₺39,66 | ₺39,78 | ₺38,80 | 540,83K |
| 2026-08-05 | ₺39,66 | -1,78 % | ₺40,20 | ₺40,78 | ₺39,40 | 568,69K |
| 2026-08-04 | ₺40,38 | +1,05 % | ₺40,20 | ₺41,60 | ₺39,92 | 928,20K |
| 2026-08-03 | ₺39,96 | -2,58 % | ₺40,60 | ₺41,80 | ₺39,86 | 1,28M |
| 2026-07-31 | ₺41,02 | +3,12 % | ₺39,76 | ₺42,36 | ₺39,46 | 1,31M |
| 2026-07-30 | ₺39,78 | -4,14 % | ₺41,96 | ₺42,50 | ₺39,24 | 791,72K |
| 2026-07-29 | ₺41,50 | -0,81 % | ₺41,76 | ₺43,02 | ₺40,90 | 1,23M |
| 2026-07-28 | ₺41,84 | -5,89 % | ₺44,30 | ₺45,60 | ₺41,84 | 1,52M |
| 2026-07-27 | ₺44,46 | -7,38 % | ₺47,10 | ₺48,30 | ₺43,74 | 3,00M |
| 2026-07-24 | ₺48,00 | -3,42 % | ₺48,56 | ₺53,70 | ₺47,48 | 3,54M |
| 2026-07-23 | ₺49,70 | -4,88 % | ₺48,72 | ₺56,80 | ₺47,04 | 6,88M |
| 2026-07-22 | ₺52,25 | -9,99 % | ₺52,50 | ₺56,35 | ₺52,25 | 1,48M |
| 2026-07-21 | ₺58,05 | +9,94 % | ₺53,00 | ₺58,05 | ₺52,80 | 861,60K |
| 2026-07-20 | ₺52,80 | +9,95 % | ₺48,02 | ₺52,80 | ₺47,04 | 2,14M |
| 2026-07-17 | ₺48,02 | +7,52 % | ₺45,50 | ₺49,12 | ₺43,74 | 4,85M |
| 2026-07-16 | ₺44,66 | +10,00 % | ₺40,12 | ₺44,66 | ₺40,06 | 1,39M |
| 2026-07-14 | ₺40,60 | 0,00 % | ₺40,02 | ₺41,02 | ₺40,02 | 146,15K |
| 2026-07-13 | ₺40,60 | -0,29 % | ₺40,90 | ₺41,06 | ₺40,00 | 142,10K |
| 2026-07-10 | ₺40,72 | +0,59 % | ₺40,50 | ₺41,14 | ₺40,42 | 248,99K |
| 2026-07-09 | ₺40,48 | -3,16 % | ₺42,02 | ₺42,28 | ₺40,40 | 358,69K |
| 2026-07-08 | ₺41,80 | -6,28 % | ₺44,62 | ₺44,64 | ₺41,70 | 436,60K |
| 2026-07-07 | ₺44,60 | +5,09 % | ₺42,42 | ₺44,60 | ₺42,20 | 365,92K |
| 2026-07-06 | ₺42,44 | -1,67 % | ₺43,16 | ₺43,42 | ₺42,44 | 206,35K |
| 2026-07-03 | ₺43,16 | +0,47 % | ₺42,74 | ₺43,80 | ₺42,74 | 193,70K |
| 2026-07-02 | ₺42,96 | -0,28 % | ₺43,08 | ₺44,06 | ₺42,68 | 328,04K |
| 2026-07-01 | ₺43,08 | +1,08 % | ₺42,68 | ₺44,16 | ₺42,32 | 226,07K |
| 2026-06-30 | ₺42,62 | -1,80 % | ₺43,40 | ₺43,78 | ₺42,62 | 169,28K |
| 2026-06-29 | ₺43,40 | +0,23 % | ₺43,40 | ₺43,88 | ₺43,04 | 314,03K |
| 2026-06-26 | ₺43,30 | -2,87 % | ₺44,58 | ₺44,58 | ₺43,30 | 207,81K |
| 2026-06-25 | ₺44,58 | +1,00 % | ₺44,50 | ₺45,16 | ₺43,70 | 449,66K |
| 2026-06-24 | ₺44,14 | -1,91 % | ₺45,00 | ₺45,58 | ₺44,08 | 380,43K |
| 2026-06-23 | ₺45,00 | +2,23 % | ₺43,52 | ₺45,92 | ₺43,44 | 564,01K |
| 2026-06-22 | ₺44,02 | -1,08 % | ₺44,70 | ₺45,14 | ₺43,98 | 362,00K |
| 2026-06-19 | ₺44,50 | +1,18 % | ₺43,86 | ₺46,82 | ₺43,52 | 1,14M |
| 2026-06-18 | ₺43,98 | -0,09 % | ₺43,60 | ₺44,66 | ₺43,10 | 633,76K |
| 2026-06-17 | ₺44,02 | +2,37 % | ₺43,30 | ₺47,30 | ₺43,28 | 2,93M |
| 2026-06-16 | ₺43,00 | -0,42 % | ₺43,16 | ₺43,72 | ₺42,84 | 323,92K |
| 2026-06-15 | ₺43,18 | +1,12 % | ₺44,06 | ₺44,32 | ₺42,44 | 514,00K |
| 2026-06-12 | ₺42,70 | +1,91 % | ₺43,30 | ₺43,48 | ₺42,26 | 332,24K |
| 2026-06-11 | ₺41,90 | -3,68 % | ₺43,14 | ₺44,04 | ₺41,90 | 491,60K |
| 2026-06-10 | ₺43,50 | 0,00 % | ₺43,50 | ₺44,12 | ₺42,72 | 424,42K |
| 2026-06-09 | ₺43,50 | -5,19 % | ₺45,50 | ₺45,86 | ₺43,24 | 844,31K |
| 2026-06-08 | ₺45,88 | -2,55 % | ₺47,12 | ₺48,64 | ₺44,90 | 1,20M |
| 2026-06-05 | ₺47,08 | -1,30 % | ₺48,00 | ₺50,50 | ₺47,08 | 1,11M |
| 2026-06-04 | ₺47,70 | -2,29 % | ₺48,86 | ₺49,80 | ₺46,56 | 807,20K |
| 2026-06-03 | ₺48,82 | -1,21 % | ₺49,50 | ₺51,15 | ₺48,62 | 1,26M |
| 2026-06-02 | ₺49,42 | +3,43 % | ₺47,78 | ₺51,00 | ₺45,40 | 1,87M |
| 2026-06-01 | ₺47,78 | +7,86 % | ₺45,00 | ₺48,04 | ₺44,30 | 1,19M |
| 2026-05-29 | ₺44,30 | 0,00 % | ₺44,30 | ₺44,30 | ₺44,30 | 0 |
| 2026-05-28 | ₺44,30 | 0,00 % | ₺44,30 | ₺44,30 | ₺44,30 | 0 |