Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,11 | +4,05 % | ₺3,56 | ₺4,12 | ₺3,56 | 5,96M |
| 2026-09-30 | ₺3,95 | +0,25 % | ₺4,16 | ₺4,16 | ₺3,87 | 2,14M |
| 2026-09-29 | ₺3,94 | -4,14 % | ₺4,11 | ₺4,11 | ₺3,91 | 2,18M |
| 2026-09-28 | ₺4,11 | -9,87 % | ₺4,61 | ₺4,61 | ₺4,11 | 4,93M |
| 2026-09-25 | ₺4,56 | +1,33 % | ₺4,50 | ₺4,64 | ₺4,50 | 595,30K |
| 2026-09-24 | ₺4,50 | -7,02 % | ₺4,78 | ₺4,85 | ₺4,50 | 1,29M |
| 2026-09-23 | ₺4,84 | -2,62 % | ₺4,65 | ₺5,05 | ₺4,65 | 1,58M |
| 2026-09-22 | ₺4,97 | -6,05 % | ₺4,85 | ₺5,08 | ₺4,77 | 3,24M |
| 2026-09-21 | ₺5,29 | -9,88 % | ₺5,29 | ₺5,74 | ₺5,29 | 1,31M |
| 2026-09-18 | ₺5,87 | +2,26 % | ₺5,74 | ₺6,04 | ₺5,20 | 2,66M |
| 2026-09-17 | ₺5,74 | -6,06 % | ₺6,05 | ₺6,05 | ₺5,50 | 3,87M |
| 2026-09-16 | ₺6,11 | -9,88 % | ₺6,80 | ₺6,80 | ₺6,11 | 2,03M |
| 2026-09-15 | ₺6,78 | -0,29 % | ₺6,77 | ₺7,00 | ₺6,50 | 3,42M |
| 2026-09-14 | ₺6,80 | -1,16 % | ₺6,88 | ₺6,95 | ₺6,68 | 3,38M |
| 2026-09-11 | ₺6,88 | -0,15 % | ₺6,89 | ₺6,99 | ₺6,65 | 5,05M |
| 2026-09-10 | ₺6,89 | -2,82 % | ₺7,00 | ₺7,16 | ₺6,75 | 2,76M |
| 2026-09-09 | ₺7,09 | 0,00 % | ₺7,15 | ₺7,15 | ₺6,80 | 10,13M |
| 2026-09-08 | ₺7,09 | 0,00 % | ₺7,15 | ₺7,24 | ₺7,05 | 1,76M |
| 2026-09-07 | ₺7,09 | -0,70 % | ₺7,26 | ₺7,32 | ₺7,05 | 3,48M |
| 2026-09-04 | ₺7,14 | -0,14 % | ₺7,15 | ₺7,60 | ₺7,10 | 2,25M |
| 2026-09-03 | ₺7,15 | -5,30 % | ₺7,25 | ₺7,73 | ₺7,14 | 1,73M |
| 2026-09-02 | ₺7,55 | 0,00 % | ₺7,48 | ₺7,70 | ₺7,23 | 2,03M |
| 2026-09-01 | ₺7,55 | +3,85 % | ₺7,27 | ₺7,65 | ₺6,55 | 14,73M |
| 2026-08-31 | ₺7,27 | -9,13 % | ₺8,05 | ₺8,14 | ₺7,27 | 4,82M |
| 2026-08-28 | ₺8,00 | -1,23 % | ₺8,11 | ₺8,17 | ₺7,90 | 4,35M |
| 2026-08-27 | ₺8,10 | -6,14 % | ₺8,62 | ₺8,73 | ₺8,07 | 8,90M |
| 2026-08-26 | ₺8,63 | +2,13 % | ₺8,52 | ₺8,92 | ₺8,38 | 16,19M |
| 2026-08-25 | ₺8,45 | -1,63 % | ₺8,51 | ₺8,70 | ₺8,45 | 2,02M |
| 2026-08-24 | ₺8,59 | +1,06 % | ₺8,50 | ₺8,98 | ₺8,36 | 6,83M |
| 2026-08-21 | ₺8,50 | +0,12 % | ₺8,50 | ₺8,80 | ₺8,46 | 5,11M |
| 2026-08-20 | ₺8,49 | -2,41 % | ₺8,72 | ₺8,84 | ₺8,49 | 3,93M |
| 2026-08-19 | ₺8,70 | -3,33 % | ₺9,00 | ₺9,00 | ₺8,70 | 4,50M |
| 2026-08-18 | ₺9,00 | -0,66 % | ₺9,06 | ₺9,20 | ₺8,86 | 2,36M |
| 2026-08-17 | ₺9,06 | +0,78 % | ₺9,00 | ₺9,25 | ₺8,58 | 15,16M |
| 2026-08-14 | ₺8,99 | +3,45 % | ₺8,73 | ₺9,00 | ₺8,45 | 7,51M |
| 2026-08-13 | ₺8,69 | -0,11 % | ₺8,73 | ₺8,85 | ₺8,56 | 3,26M |
| 2026-08-12 | ₺8,70 | +3,94 % | ₺8,37 | ₺8,85 | ₺8,36 | 5,16M |
| 2026-08-11 | ₺8,37 | +0,24 % | ₺8,50 | ₺8,68 | ₺8,17 | 5,43M |
| 2026-08-10 | ₺8,35 | -0,83 % | ₺8,43 | ₺8,69 | ₺8,26 | 4,64M |
| 2026-08-07 | ₺8,42 | 0,00 % | ₺8,42 | ₺8,60 | ₺8,18 | 7,44M |
| 2026-08-06 | ₺8,42 | -4,10 % | ₺8,80 | ₺8,81 | ₺8,37 | 3,34M |
| 2026-08-05 | ₺8,78 | -1,24 % | ₺8,89 | ₺9,00 | ₺8,66 | 2,63M |
| 2026-08-04 | ₺8,89 | +3,01 % | ₺8,63 | ₺9,20 | ₺8,46 | 5,11M |
| 2026-08-03 | ₺8,63 | -0,69 % | ₺8,71 | ₺8,92 | ₺8,46 | 4,32M |
| 2026-07-31 | ₺8,69 | +4,83 % | ₺8,30 | ₺8,74 | ₺8,29 | 4,38M |
| 2026-07-30 | ₺8,29 | +0,36 % | ₺8,26 | ₺8,39 | ₺7,81 | 5,51M |
| 2026-07-29 | ₺8,26 | +7,27 % | ₺7,70 | ₺8,35 | ₺7,60 | 9,67M |
| 2026-07-28 | ₺7,70 | +6,65 % | ₺7,29 | ₺7,94 | ₺7,22 | 11,35M |
| 2026-07-27 | ₺7,22 | -0,41 % | ₺7,32 | ₺7,50 | ₺7,00 | 3,93M |
| 2026-07-24 | ₺7,25 | -4,86 % | ₺7,64 | ₺7,82 | ₺7,25 | 3,65M |
| 2026-07-23 | ₺7,62 | -2,06 % | ₺7,80 | ₺8,09 | ₺7,62 | 2,97M |
| 2026-07-22 | ₺7,78 | -0,26 % | ₺7,80 | ₺8,03 | ₺7,63 | 5,16M |
| 2026-07-21 | ₺7,80 | -2,13 % | ₺7,81 | ₺8,04 | ₺7,76 | 3,88M |
| 2026-07-20 | ₺7,97 | -2,57 % | ₺8,18 | ₺8,24 | ₺7,96 | 1,42M |
| 2026-07-17 | ₺8,18 | -0,49 % | ₺8,20 | ₺8,34 | ₺7,95 | 4,40M |
| 2026-07-16 | ₺8,22 | +3,01 % | ₺8,00 | ₺8,77 | ₺7,76 | 10,67M |
| 2026-07-14 | ₺7,98 | -0,25 % | ₺8,04 | ₺8,27 | ₺7,96 | 3,44M |
| 2026-07-13 | ₺8,00 | -2,68 % | ₺8,29 | ₺8,29 | ₺7,94 | 1,84M |
| 2026-07-10 | ₺8,22 | +2,11 % | ₺8,05 | ₺8,35 | ₺7,93 | 4,97M |
| 2026-07-09 | ₺8,05 | +2,16 % | ₺7,95 | ₺8,14 | ₺7,88 | 3,42M |
| 2026-07-08 | ₺7,88 | -5,63 % | ₺8,31 | ₺8,50 | ₺7,81 | 7,57M |
| 2026-07-07 | ₺8,35 | -0,60 % | ₺8,45 | ₺8,47 | ₺8,23 | 2,96M |
| 2026-07-06 | ₺8,40 | -0,83 % | ₺8,47 | ₺8,54 | ₺8,26 | 2,57M |
| 2026-07-03 | ₺8,47 | -1,51 % | ₺8,65 | ₺9,14 | ₺8,35 | 6,73M |
| 2026-07-02 | ₺8,60 | -2,60 % | ₺8,83 | ₺8,87 | ₺8,54 | 2,55M |
| 2026-07-01 | ₺8,83 | 0,00 % | ₺8,83 | ₺9,14 | ₺8,77 | 1,75M |
| 2026-06-30 | ₺8,83 | -0,23 % | ₺8,89 | ₺8,99 | ₺8,70 | 2,65M |
| 2026-06-29 | ₺8,85 | +1,96 % | ₺8,79 | ₺8,96 | ₺8,63 | 3,02M |
| 2026-06-26 | ₺8,68 | -0,80 % | ₺8,75 | ₺8,80 | ₺8,58 | 4,71M |
| 2026-06-25 | ₺8,75 | 0,00 % | ₺8,75 | ₺9,00 | ₺8,52 | 4,48M |
| 2026-06-24 | ₺8,75 | -1,69 % | ₺9,05 | ₺9,05 | ₺8,61 | 4,55M |
| 2026-06-23 | ₺8,90 | -5,22 % | ₺9,44 | ₺9,57 | ₺8,90 | 3,94M |
| 2026-06-22 | ₺9,39 | -1,78 % | ₺9,84 | ₺9,84 | ₺9,39 | 8,48M |
| 2026-06-19 | ₺9,56 | +9,76 % | ₺8,71 | ₺9,57 | ₺8,28 | 19,58M |
| 2026-06-18 | ₺8,71 | -2,02 % | ₺8,88 | ₺8,94 | ₺8,62 | 4,91M |
| 2026-06-17 | ₺8,89 | +0,45 % | ₺8,84 | ₺9,06 | ₺8,66 | 6,29M |
| 2026-06-16 | ₺8,85 | 0,00 % | ₺8,86 | ₺9,06 | ₺8,75 | 4,15M |
| 2026-06-15 | ₺8,85 | -0,90 % | ₺9,00 | ₺9,05 | ₺8,69 | 6,12M |
| 2026-06-12 | ₺8,93 | +0,34 % | ₺8,93 | ₺9,23 | ₺8,71 | 5,31M |
| 2026-06-11 | ₺8,90 | -0,67 % | ₺8,98 | ₺9,26 | ₺8,80 | 9,10M |
| 2026-06-10 | ₺8,96 | -1,32 % | ₺9,08 | ₺9,18 | ₺8,95 | 3,88M |
| 2026-06-09 | ₺9,08 | +0,55 % | ₺9,10 | ₺9,50 | ₺8,98 | 4,36M |
| 2026-06-08 | ₺9,03 | -3,94 % | ₺9,40 | ₺9,50 | ₺8,98 | 5,32M |
| 2026-06-05 | ₺9,40 | -5,05 % | ₺9,89 | ₺10,21 | ₺9,40 | 6,08M |
| 2026-06-04 | ₺9,90 | +7,14 % | ₺9,58 | ₺9,95 | ₺8,73 | 17,33M |
| 2026-06-03 | ₺9,24 | -4,84 % | ₺9,63 | ₺10,68 | ₺9,05 | 23,08M |
| 2026-06-02 | ₺9,71 | +1,36 % | ₺9,40 | ₺10,53 | ₺9,21 | 23,25M |
| 2026-06-01 | ₺9,58 | +4,13 % | ₺9,11 | ₺9,93 | ₺8,96 | 11,57M |
| 2026-05-29 | ₺9,20 | 0,00 % | ₺9,20 | ₺9,20 | ₺9,20 | 0 |
| 2026-05-28 | ₺9,20 | 0,00 % | ₺9,20 | ₺9,20 | ₺9,20 | 0 |