Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6,80 | +9,85 % | ₺6,22 | ₺6,80 | ₺6,14 | 3,19M |
| 2026-09-30 | ₺6,19 | +4,74 % | ₺5,86 | ₺6,24 | ₺5,86 | 6,21M |
| 2026-09-29 | ₺5,91 | +1,72 % | ₺5,91 | ₺6,23 | ₺5,70 | 6,30M |
| 2026-09-28 | ₺5,81 | -3,97 % | ₺6,05 | ₺6,15 | ₺5,49 | 4,60M |
| 2026-09-25 | ₺6,05 | +10,00 % | ₺5,42 | ₺6,05 | ₺5,42 | 5,39M |
| 2026-09-24 | ₺5,50 | +4,96 % | ₺5,25 | ₺5,76 | ₺5,18 | 7,30M |
| 2026-09-23 | ₺5,24 | -2,06 % | ₺5,36 | ₺5,62 | ₺4,97 | 11,71M |
| 2026-09-22 | ₺5,35 | -3,25 % | ₺5,53 | ₺5,61 | ₺5,12 | 7,67M |
| 2026-09-21 | ₺5,53 | -9,79 % | ₺6,15 | ₺6,15 | ₺5,53 | 3,73M |
| 2026-09-18 | ₺6,13 | -9,19 % | ₺6,43 | ₺6,70 | ₺6,08 | 4,95M |
| 2026-09-17 | ₺6,75 | -9,88 % | ₺7,21 | ₺7,58 | ₺6,75 | 5,53M |
| 2026-09-16 | ₺7,49 | -3,48 % | ₺7,85 | ₺7,88 | ₺7,35 | 3,03M |
| 2026-09-15 | ₺7,76 | -3,12 % | ₺7,99 | ₺8,01 | ₺7,76 | 2,26M |
| 2026-09-14 | ₺8,01 | -1,11 % | ₺8,08 | ₺8,23 | ₺7,96 | 3,28M |
| 2026-09-11 | ₺8,10 | -1,10 % | ₺8,21 | ₺8,25 | ₺8,10 | 1,54M |
| 2026-09-10 | ₺8,19 | +1,36 % | ₺8,12 | ₺8,20 | ₺8,06 | 1,19M |
| 2026-09-09 | ₺8,08 | -2,06 % | ₺8,29 | ₺8,29 | ₺8,08 | 1,60M |
| 2026-09-08 | ₺8,25 | +1,23 % | ₺8,13 | ₺8,26 | ₺8,10 | 1,04M |
| 2026-09-07 | ₺8,15 | -0,49 % | ₺8,25 | ₺8,25 | ₺8,04 | 1,83M |
| 2026-09-04 | ₺8,19 | 0,00 % | ₺8,19 | ₺8,23 | ₺8,12 | 1,10M |
| 2026-09-03 | ₺8,19 | -2,27 % | ₺8,43 | ₺8,47 | ₺8,19 | 1,07M |
| 2026-09-02 | ₺8,38 | +0,96 % | ₺8,30 | ₺8,50 | ₺8,24 | 1,59M |
| 2026-09-01 | ₺8,30 | -3,49 % | ₺8,61 | ₺8,77 | ₺8,29 | 1,86M |
| 2026-08-31 | ₺8,60 | -4,44 % | ₺8,95 | ₺9,00 | ₺8,57 | 2,85M |
| 2026-08-28 | ₺9,00 | 0,00 % | ₺9,02 | ₺9,07 | ₺8,82 | 2,50M |
| 2026-08-27 | ₺9,00 | +0,67 % | ₺8,90 | ₺9,00 | ₺8,86 | 1,45M |
| 2026-08-26 | ₺8,94 | -0,67 % | ₺9,00 | ₺9,01 | ₺8,90 | 1,25M |
| 2026-08-25 | ₺9,00 | -0,33 % | ₺9,00 | ₺9,07 | ₺8,83 | 2,04M |
| 2026-08-24 | ₺9,03 | +0,22 % | ₺9,02 | ₺9,68 | ₺8,96 | 3,91M |
| 2026-08-21 | ₺9,01 | +0,11 % | ₺9,00 | ₺9,01 | ₺8,90 | 720,93K |
| 2026-08-20 | ₺9,00 | 0,00 % | ₺9,00 | ₺9,05 | ₺8,81 | 1,86M |
| 2026-08-19 | ₺9,00 | 0,00 % | ₺9,04 | ₺9,08 | ₺8,93 | 2,55M |
| 2026-08-18 | ₺9,00 | +1,81 % | ₺8,77 | ₺9,04 | ₺8,74 | 3,20M |
| 2026-08-17 | ₺8,84 | -1,78 % | ₺9,09 | ₺9,25 | ₺8,79 | 4,71M |
| 2026-08-14 | ₺9,00 | +5,14 % | ₺8,56 | ₺9,05 | ₺8,56 | 3,24M |
| 2026-08-13 | ₺8,56 | +1,66 % | ₺8,45 | ₺8,64 | ₺8,45 | 2,18M |
| 2026-08-12 | ₺8,42 | -3,22 % | ₺8,80 | ₺8,80 | ₺8,36 | 3,94M |
| 2026-08-11 | ₺8,70 | +4,82 % | ₺8,30 | ₺8,81 | ₺8,27 | 5,38M |
| 2026-08-10 | ₺8,30 | 0,00 % | ₺8,32 | ₺8,50 | ₺8,18 | 1,57M |
| 2026-08-07 | ₺8,30 | +1,47 % | ₺8,22 | ₺8,30 | ₺8,11 | 1,46M |
| 2026-08-06 | ₺8,18 | +1,87 % | ₺8,03 | ₺8,18 | ₺8,03 | 1,06M |
| 2026-08-05 | ₺8,03 | -1,71 % | ₺8,26 | ₺8,34 | ₺8,01 | 1,93M |
| 2026-08-04 | ₺8,17 | +2,13 % | ₺7,99 | ₺8,17 | ₺7,62 | 2,31M |
| 2026-08-03 | ₺8,00 | -2,20 % | ₺8,21 | ₺8,26 | ₺7,92 | 1,90M |
| 2026-07-31 | ₺8,18 | -3,08 % | ₺8,53 | ₺8,58 | ₺8,17 | 1,76M |
| 2026-07-30 | ₺8,44 | +0,72 % | ₺8,35 | ₺8,58 | ₺8,19 | 2,52M |
| 2026-07-29 | ₺8,38 | -8,71 % | ₺9,13 | ₺9,18 | ₺8,38 | 5,14M |
| 2026-07-28 | ₺9,18 | +0,22 % | ₺9,16 | ₺9,26 | ₺9,06 | 2,97M |
| 2026-07-27 | ₺9,16 | +1,78 % | ₺8,92 | ₺9,53 | ₺8,92 | 4,65M |
| 2026-07-24 | ₺9,00 | +1,35 % | ₺8,83 | ₺9,05 | ₺8,82 | 3,66M |
| 2026-07-23 | ₺8,88 | -1,33 % | ₺8,95 | ₺9,00 | ₺8,81 | 3,13M |
| 2026-07-22 | ₺9,00 | +2,04 % | ₺8,83 | ₺9,22 | ₺8,83 | 9,73M |
| 2026-07-21 | ₺8,82 | +0,68 % | ₺8,76 | ₺8,95 | ₺8,62 | 3,89M |
| 2026-07-20 | ₺8,76 | +4,16 % | ₺8,41 | ₺8,87 | ₺8,33 | 8,14M |
| 2026-07-17 | ₺8,41 | +0,84 % | ₺8,34 | ₺8,45 | ₺8,21 | 3,06M |
| 2026-07-16 | ₺8,34 | -0,12 % | ₺8,35 | ₺8,44 | ₺8,30 | 2,04M |
| 2026-07-14 | ₺8,35 | +0,48 % | ₺8,43 | ₺8,46 | ₺8,28 | 4,23M |
| 2026-07-13 | ₺8,31 | -1,07 % | ₺8,29 | ₺8,48 | ₺8,15 | 2,82M |
| 2026-07-10 | ₺8,40 | -0,71 % | ₺8,46 | ₺8,51 | ₺8,27 | 2,65M |
| 2026-07-09 | ₺8,46 | +0,71 % | ₺8,42 | ₺8,53 | ₺8,39 | 1,09M |
| 2026-07-08 | ₺8,40 | -0,36 % | ₺8,45 | ₺8,48 | ₺8,31 | 2,00M |
| 2026-07-07 | ₺8,43 | +0,84 % | ₺8,39 | ₺8,63 | ₺8,20 | 3,39M |
| 2026-07-06 | ₺8,36 | -2,56 % | ₺8,58 | ₺8,70 | ₺8,16 | 5,17M |
| 2026-07-03 | ₺8,58 | -6,33 % | ₺8,77 | ₺8,92 | ₺8,35 | 10,85M |
| 2026-07-02 | ₺9,16 | -9,93 % | ₺10,23 | ₺10,23 | ₺9,16 | 9,44M |
| 2026-07-01 | ₺10,17 | +0,20 % | ₺10,20 | ₺10,24 | ₺10,05 | 2,81M |
| 2026-06-30 | ₺10,15 | +1,00 % | ₺10,08 | ₺10,18 | ₺10,02 | 2,91M |
| 2026-06-29 | ₺10,05 | +0,60 % | ₺10,04 | ₺10,33 | ₺10,00 | 6,46M |
| 2026-06-26 | ₺9,99 | +1,94 % | ₺9,79 | ₺10,01 | ₺9,79 | 4,69M |
| 2026-06-25 | ₺9,80 | 0,00 % | ₺9,84 | ₺9,95 | ₺9,69 | 5,06M |
| 2026-06-24 | ₺9,80 | +1,14 % | ₺9,62 | ₺9,87 | ₺9,62 | 6,03M |
| 2026-06-23 | ₺9,69 | -0,51 % | ₺9,79 | ₺9,87 | ₺9,60 | 4,27M |
| 2026-06-22 | ₺9,74 | +1,88 % | ₺9,79 | ₺9,82 | ₺9,65 | 5,72M |
| 2026-06-19 | ₺9,56 | +1,81 % | ₺9,50 | ₺9,97 | ₺9,42 | 18,19M |
| 2026-06-18 | ₺9,39 | +9,95 % | ₺8,55 | ₺9,39 | ₺8,52 | 12,31M |
| 2026-06-17 | ₺8,54 | -1,04 % | ₺8,66 | ₺8,68 | ₺8,50 | 2,34M |
| 2026-06-16 | ₺8,63 | +0,23 % | ₺8,62 | ₺8,91 | ₺8,59 | 2,00M |
| 2026-06-15 | ₺8,61 | +0,70 % | ₺8,76 | ₺8,79 | ₺8,57 | 1,48M |
| 2026-06-12 | ₺8,55 | +1,66 % | ₺8,45 | ₺8,67 | ₺8,43 | 1,05M |
| 2026-06-11 | ₺8,41 | +2,19 % | ₺8,30 | ₺8,61 | ₺8,20 | 1,86M |
| 2026-06-10 | ₺8,23 | -4,19 % | ₺8,59 | ₺8,65 | ₺8,23 | 2,53M |
| 2026-06-09 | ₺8,59 | -1,49 % | ₺8,81 | ₺8,82 | ₺8,56 | 1,22M |
| 2026-06-08 | ₺8,72 | +1,51 % | ₺8,46 | ₺8,76 | ₺8,40 | 821,17K |
| 2026-06-05 | ₺8,59 | -1,38 % | ₺8,71 | ₺8,77 | ₺8,55 | 1,96M |
| 2026-06-04 | ₺8,71 | +1,75 % | ₺8,63 | ₺8,76 | ₺8,57 | 1,89M |
| 2026-06-03 | ₺8,56 | -4,46 % | ₺8,97 | ₺8,97 | ₺8,56 | 2,35M |
| 2026-06-02 | ₺8,96 | +0,45 % | ₺8,98 | ₺9,01 | ₺8,88 | 1,54M |
| 2026-06-01 | ₺8,92 | +2,53 % | ₺8,71 | ₺8,97 | ₺8,71 | 1,74M |
| 2026-05-29 | ₺8,70 | 0,00 % | ₺8,70 | ₺8,70 | ₺8,70 | 0 |
| 2026-05-28 | ₺8,70 | 0,00 % | ₺8,70 | ₺8,70 | ₺8,70 | 0 |