Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺12,50 | +4,95 % | ₺11,87 | ₺12,59 | ₺11,81 | 5,74M |
| 2026-10-01 | ₺11,91 | +4,02 % | ₺11,51 | ₺12,09 | ₺11,44 | 6,22M |
| 2026-09-30 | ₺11,45 | -2,30 % | ₺11,85 | ₺11,85 | ₺11,31 | 5,44M |
| 2026-09-29 | ₺11,72 | -2,25 % | ₺11,99 | ₺12,03 | ₺11,41 | 4,80M |
| 2026-09-28 | ₺11,99 | -7,77 % | ₺12,96 | ₺12,97 | ₺11,90 | 6,43M |
| 2026-09-25 | ₺13,00 | +0,78 % | ₺12,91 | ₺13,23 | ₺12,89 | 7,67M |
| 2026-09-24 | ₺12,90 | -7,33 % | ₺13,94 | ₺14,02 | ₺12,90 | 10,84M |
| 2026-09-23 | ₺13,92 | -4,13 % | ₺14,58 | ₺14,67 | ₺13,92 | 9,27M |
| 2026-09-22 | ₺14,52 | -0,82 % | ₺14,60 | ₺14,85 | ₺14,35 | 7,40M |
| 2026-09-21 | ₺14,64 | -7,34 % | ₺15,01 | ₺15,52 | ₺14,31 | 12,52M |
| 2026-09-18 | ₺15,80 | -7,00 % | ₺16,88 | ₺16,88 | ₺15,30 | 18,89M |
| 2026-09-17 | ₺16,99 | +3,03 % | ₺16,10 | ₺17,80 | ₺15,63 | 11,33M |
| 2026-09-16 | ₺16,49 | +0,55 % | ₺16,40 | ₺17,00 | ₺14,76 | 19,22M |
| 2026-09-15 | ₺16,40 | -6,02 % | ₺17,50 | ₺17,54 | ₺16,40 | 10,82M |
| 2026-09-14 | ₺17,45 | -2,46 % | ₺17,97 | ₺18,00 | ₺17,45 | 8,04M |
| 2026-09-11 | ₺17,89 | +0,22 % | ₺18,00 | ₺18,30 | ₺17,80 | 13,87M |
| 2026-09-10 | ₺17,85 | +1,36 % | ₺17,62 | ₺18,26 | ₺17,56 | 16,90M |
| 2026-09-09 | ₺17,61 | -2,06 % | ₺18,00 | ₺18,03 | ₺17,61 | 9,92M |
| 2026-09-08 | ₺17,98 | +0,95 % | ₺17,85 | ₺18,04 | ₺17,73 | 7,93M |
| 2026-09-07 | ₺17,81 | +1,19 % | ₺17,62 | ₺18,18 | ₺17,53 | 10,57M |
| 2026-09-04 | ₺17,60 | -2,82 % | ₺18,15 | ₺18,30 | ₺17,57 | 8,37M |
| 2026-09-03 | ₺18,11 | -0,82 % | ₺18,34 | ₺19,03 | ₺17,91 | 13,63M |
| 2026-09-02 | ₺18,26 | -3,79 % | ₺18,98 | ₺19,15 | ₺18,26 | 10,40M |
| 2026-09-01 | ₺18,98 | +0,69 % | ₺18,91 | ₺19,55 | ₺18,72 | 8,69M |
| 2026-08-31 | ₺18,85 | -5,61 % | ₺20,00 | ₺20,20 | ₺18,85 | 10,68M |
| 2026-08-28 | ₺19,97 | +1,99 % | ₺19,59 | ₺20,42 | ₺19,26 | 25,37M |
| 2026-08-27 | ₺19,58 | 0,00 % | ₺19,62 | ₺19,90 | ₺19,56 | 9,92M |
| 2026-08-26 | ₺19,58 | +4,04 % | ₺18,90 | ₺20,14 | ₺18,77 | 22,55M |
| 2026-08-25 | ₺18,82 | -3,34 % | ₺19,58 | ₺19,84 | ₺18,80 | 12,54M |
| 2026-08-24 | ₺19,47 | +2,47 % | ₺19,18 | ₺20,18 | ₺19,18 | 20,69M |
| 2026-08-21 | ₺19,00 | +3,43 % | ₺18,37 | ₺19,32 | ₺18,26 | 28,73M |
| 2026-08-20 | ₺18,37 | -2,03 % | ₺18,56 | ₺19,99 | ₺18,36 | 35,90M |
| 2026-08-19 | ₺18,75 | +9,97 % | ₺17,05 | ₺18,75 | ₺17,04 | 66,80M |
| 2026-08-18 | ₺17,05 | -1,73 % | ₺17,36 | ₺17,53 | ₺17,02 | 7,46M |
| 2026-08-17 | ₺17,35 | -1,08 % | ₺17,70 | ₺17,80 | ₺17,28 | 14,31M |
| 2026-08-14 | ₺17,54 | +3,18 % | ₺17,13 | ₺18,15 | ₺17,09 | 35,66M |
| 2026-08-13 | ₺17,00 | -1,96 % | ₺17,35 | ₺17,37 | ₺17,00 | 16,20M |
| 2026-08-12 | ₺17,34 | -0,74 % | ₺17,50 | ₺17,64 | ₺17,22 | 9,69M |
| 2026-08-11 | ₺17,47 | 0,00 % | ₺17,47 | ₺17,70 | ₺17,42 | 8,94M |
| 2026-08-10 | ₺17,47 | -4,06 % | ₺18,22 | ₺18,38 | ₺17,40 | 10,45M |
| 2026-08-07 | ₺18,21 | +0,89 % | ₺18,08 | ₺18,55 | ₺17,98 | 18,19M |
| 2026-08-06 | ₺18,05 | -1,74 % | ₺18,51 | ₺18,60 | ₺17,87 | 19,28M |
| 2026-08-05 | ₺18,37 | -2,29 % | ₺18,90 | ₺19,00 | ₺18,31 | 18,73M |
| 2026-08-04 | ₺18,80 | +0,53 % | ₺18,76 | ₺19,32 | ₺18,70 | 18,47M |
| 2026-08-03 | ₺18,70 | -1,06 % | ₺19,03 | ₺19,33 | ₺18,66 | 9,78M |
| 2026-07-31 | ₺18,90 | -1,36 % | ₺19,18 | ₺19,40 | ₺18,81 | 12,57M |
| 2026-07-30 | ₺19,16 | -3,96 % | ₺19,95 | ₺20,10 | ₺19,15 | 16,22M |
| 2026-07-29 | ₺19,95 | -5,90 % | ₺21,38 | ₺21,42 | ₺19,91 | 16,00M |
| 2026-07-28 | ₺21,20 | -0,09 % | ₺21,40 | ₺21,82 | ₺21,02 | 20,53M |
| 2026-07-27 | ₺21,22 | -4,50 % | ₺22,52 | ₺22,62 | ₺21,20 | 19,20M |
| 2026-07-24 | ₺22,22 | +3,25 % | ₺21,60 | ₺23,28 | ₺21,56 | 65,06M |
| 2026-07-23 | ₺21,52 | +1,51 % | ₺21,24 | ₺22,32 | ₺21,22 | 49,97M |
| 2026-07-22 | ₺21,20 | -5,86 % | ₺22,60 | ₺22,80 | ₺21,10 | 33,50M |
| 2026-07-21 | ₺22,52 | -0,79 % | ₺22,70 | ₺23,26 | ₺22,24 | 36,64M |
| 2026-07-20 | ₺22,70 | -3,32 % | ₺23,44 | ₺23,90 | ₺22,70 | 32,60M |
| 2026-07-17 | ₺23,48 | -2,17 % | ₺24,00 | ₺24,00 | ₺22,90 | 42,75M |
| 2026-07-16 | ₺24,00 | +5,26 % | ₺22,94 | ₺25,08 | ₺22,94 | 110,53M |
| 2026-07-14 | ₺22,80 | -1,55 % | ₺23,82 | ₺24,38 | ₺22,64 | 75,51M |
| 2026-07-13 | ₺23,16 | -9,95 % | ₺25,72 | ₺26,78 | ₺23,16 | 84,40M |
| 2026-07-10 | ₺25,72 | -5,58 % | ₺27,06 | ₺28,76 | ₺25,72 | 90,76M |
| 2026-07-09 | ₺27,24 | — | ₺28,52 | ₺30,32 | ₺27,24 | 219,87M |