Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,61 | +3,60 % | ₺4,45 | ₺4,64 | ₺4,45 | 2,03M |
| 2026-09-30 | ₺4,45 | 0,00 % | ₺4,41 | ₺4,85 | ₺4,38 | 3,88M |
| 2026-09-29 | ₺4,45 | +3,25 % | ₺4,30 | ₺4,55 | ₺4,21 | 3,04M |
| 2026-09-28 | ₺4,31 | -6,91 % | ₺4,63 | ₺4,64 | ₺4,22 | 2,51M |
| 2026-09-25 | ₺4,63 | +0,65 % | ₺4,60 | ₺4,66 | ₺4,53 | 631,63K |
| 2026-09-24 | ₺4,60 | -1,92 % | ₺4,72 | ₺4,78 | ₺4,51 | 1,13M |
| 2026-09-23 | ₺4,69 | +5,16 % | ₺4,46 | ₺4,84 | ₺4,45 | 4,46M |
| 2026-09-22 | ₺4,46 | +1,13 % | ₺4,43 | ₺4,52 | ₺4,38 | 2,70M |
| 2026-09-21 | ₺4,41 | -5,16 % | ₺4,24 | ₺4,55 | ₺4,21 | 4,76M |
| 2026-09-18 | ₺4,65 | -5,87 % | ₺4,94 | ₺4,97 | ₺4,64 | 2,64M |
| 2026-09-17 | ₺4,94 | -0,80 % | ₺4,95 | ₺5,10 | ₺4,89 | 3,84M |
| 2026-09-16 | ₺4,98 | -6,21 % | ₺5,35 | ₺5,35 | ₺4,88 | 6,64M |
| 2026-09-15 | ₺5,31 | -2,57 % | ₺5,44 | ₺5,48 | ₺5,27 | 2,01M |
| 2026-09-14 | ₺5,45 | -1,80 % | ₺5,53 | ₺5,54 | ₺5,44 | 1,54M |
| 2026-09-11 | ₺5,55 | -1,94 % | ₺5,63 | ₺5,65 | ₺5,49 | 2,53M |
| 2026-09-10 | ₺5,66 | -0,53 % | ₺5,69 | ₺5,75 | ₺5,60 | 1,87M |
| 2026-09-09 | ₺5,69 | +0,89 % | ₺5,61 | ₺5,72 | ₺5,59 | 3,00M |
| 2026-09-08 | ₺5,64 | 0,00 % | ₺5,64 | ₺5,71 | ₺5,60 | 3,73M |
| 2026-09-07 | ₺5,64 | +1,08 % | ₺5,64 | ₺5,70 | ₺5,57 | 1,99M |
| 2026-09-04 | ₺5,58 | +0,54 % | ₺5,61 | ₺5,65 | ₺5,55 | 2,07M |
| 2026-09-03 | ₺5,55 | -1,94 % | ₺5,66 | ₺5,69 | ₺5,55 | 2,32M |
| 2026-09-02 | ₺5,66 | -3,25 % | ₺5,86 | ₺5,87 | ₺5,58 | 6,63M |
| 2026-09-01 | ₺5,85 | -5,34 % | ₺6,18 | ₺6,23 | ₺5,85 | 7,11M |
| 2026-08-31 | ₺6,18 | -6,93 % | ₺6,64 | ₺6,64 | ₺6,18 | 4,85M |
| 2026-08-28 | ₺6,64 | +1,22 % | ₺6,56 | ₺6,73 | ₺6,38 | 5,98M |
| 2026-08-27 | ₺6,56 | +4,79 % | ₺6,33 | ₺6,62 | ₺6,30 | 8,19M |
| 2026-08-26 | ₺6,26 | -0,63 % | ₺6,30 | ₺6,38 | ₺6,11 | 4,27M |
| 2026-08-25 | ₺6,30 | -1,25 % | ₺6,38 | ₺6,42 | ₺6,20 | 4,05M |
| 2026-08-24 | ₺6,38 | -0,47 % | ₺6,48 | ₺6,52 | ₺6,32 | 3,30M |
| 2026-08-21 | ₺6,41 | -2,14 % | ₺6,55 | ₺6,58 | ₺6,41 | 2,92M |
| 2026-08-20 | ₺6,55 | +5,14 % | ₺6,30 | ₺6,67 | ₺6,30 | 10,25M |
| 2026-08-19 | ₺6,23 | -0,80 % | ₺6,21 | ₺6,30 | ₺6,18 | 4,57M |
| 2026-08-18 | ₺6,28 | +3,63 % | ₺6,09 | ₺6,45 | ₺6,03 | 12,43M |
| 2026-08-17 | ₺6,06 | 0,00 % | ₺6,07 | ₺6,14 | ₺6,04 | 2,54M |
| 2026-08-14 | ₺6,06 | -0,49 % | ₺6,11 | ₺6,16 | ₺6,06 | 1,90M |
| 2026-08-13 | ₺6,09 | +0,66 % | ₺6,02 | ₺6,18 | ₺6,02 | 3,08M |
| 2026-08-12 | ₺6,05 | +1,17 % | ₺5,96 | ₺6,14 | ₺5,95 | 2,76M |
| 2026-08-11 | ₺5,98 | -1,97 % | ₺6,10 | ₺6,10 | ₺5,96 | 3,00M |
| 2026-08-10 | ₺6,10 | -2,09 % | ₺6,23 | ₺6,23 | ₺6,04 | 2,89M |
| 2026-08-07 | ₺6,23 | +3,32 % | ₺6,03 | ₺6,23 | ₺5,93 | 7,04M |
| 2026-08-06 | ₺6,03 | +0,33 % | ₺6,01 | ₺6,08 | ₺5,94 | 6,15M |
| 2026-08-05 | ₺6,01 | -0,33 % | ₺6,04 | ₺6,10 | ₺5,99 | 2,03M |
| 2026-08-04 | ₺6,03 | +0,50 % | ₺6,01 | ₺6,09 | ₺6,01 | 2,32M |
| 2026-08-03 | ₺6,00 | -3,54 % | ₺6,22 | ₺6,24 | ₺6,00 | 2,68M |
| 2026-07-31 | ₺6,22 | +0,81 % | ₺6,19 | ₺6,32 | ₺5,95 | 13,24M |
| 2026-07-30 | ₺6,17 | +0,33 % | ₺6,15 | ₺6,33 | ₺6,05 | 4,38M |
| 2026-07-29 | ₺6,15 | -2,38 % | ₺6,29 | ₺6,30 | ₺6,05 | 5,14M |
| 2026-07-28 | ₺6,30 | +0,32 % | ₺6,33 | ₺6,36 | ₺6,11 | 8,62M |
| 2026-07-27 | ₺6,28 | -4,99 % | ₺6,66 | ₺6,72 | ₺6,25 | 5,59M |
| 2026-07-24 | ₺6,61 | -6,37 % | ₺7,10 | ₺7,16 | ₺6,61 | 7,87M |
| 2026-07-23 | ₺7,06 | -2,89 % | ₺7,27 | ₺7,28 | ₺6,98 | 13,03M |
| 2026-07-22 | ₺7,27 | +4,45 % | ₺7,04 | ₺7,33 | ₺6,79 | 12,56M |
| 2026-07-21 | ₺6,96 | -1,83 % | ₺7,08 | ₺7,18 | ₺6,86 | 9,89M |
| 2026-07-20 | ₺7,09 | +3,96 % | ₺6,85 | ₺7,39 | ₺6,64 | 19,23M |
| 2026-07-17 | ₺6,82 | +2,25 % | ₺6,70 | ₺6,85 | ₺6,53 | 7,24M |
| 2026-07-16 | ₺6,67 | +3,09 % | ₺6,51 | ₺6,75 | ₺6,49 | 6,79M |
| 2026-07-14 | ₺6,47 | -2,41 % | ₺6,63 | ₺6,63 | ₺6,42 | 7,74M |
| 2026-07-13 | ₺6,63 | -0,90 % | ₺6,80 | ₺6,80 | ₺6,40 | 6,20M |
| 2026-07-10 | ₺6,69 | +4,53 % | ₺6,31 | ₺6,80 | ₺6,23 | 11,12M |
| 2026-07-09 | ₺6,40 | +4,58 % | ₺6,18 | ₺6,73 | ₺6,10 | 20,73M |
| 2026-07-08 | ₺6,12 | -6,85 % | ₺6,56 | ₺6,62 | ₺6,12 | 4,82M |
| 2026-07-07 | ₺6,57 | -2,09 % | ₺6,71 | ₺6,73 | ₺6,57 | 3,76M |
| 2026-07-06 | ₺6,71 | -0,59 % | ₺6,77 | ₺6,94 | ₺6,70 | 6,08M |
| 2026-07-03 | ₺6,75 | 0,00 % | ₺6,76 | ₺6,95 | ₺6,69 | 8,05M |
| 2026-07-02 | ₺6,75 | +1,50 % | ₺6,70 | ₺6,87 | ₺6,54 | 7,12M |
| 2026-07-01 | ₺6,65 | -0,15 % | ₺6,61 | ₺6,72 | ₺6,60 | 3,85M |
| 2026-06-30 | ₺6,66 | -1,77 % | ₺6,78 | ₺6,84 | ₺6,66 | 4,03M |
| 2026-06-29 | ₺6,78 | -1,74 % | ₺6,91 | ₺6,96 | ₺6,66 | 7,06M |
| 2026-06-26 | ₺6,90 | +2,22 % | ₺6,75 | ₺6,99 | ₺6,57 | 5,67M |
| 2026-06-25 | ₺6,75 | +0,90 % | ₺6,63 | ₺6,88 | ₺6,47 | 7,98M |
| 2026-06-24 | ₺6,69 | -0,59 % | ₺6,73 | ₺6,79 | ₺6,51 | 6,02M |
| 2026-06-23 | ₺6,73 | -0,59 % | ₺6,73 | ₺6,92 | ₺6,62 | 6,50M |
| 2026-06-22 | ₺6,77 | +1,80 % | ₺6,68 | ₺6,97 | ₺6,68 | 10,69M |
| 2026-06-19 | ₺6,65 | -6,21 % | ₺7,04 | ₺7,08 | ₺6,65 | 12,79M |
| 2026-06-18 | ₺7,09 | 0,00 % | ₺7,11 | ₺7,20 | ₺6,92 | 5,01M |
| 2026-06-17 | ₺7,09 | -4,19 % | ₺7,43 | ₺7,43 | ₺7,02 | 11,75M |
| 2026-06-16 | ₺7,40 | -1,60 % | ₺7,56 | ₺7,66 | ₺7,12 | 14,77M |
| 2026-06-15 | ₺7,52 | +3,87 % | ₺7,26 | ₺7,68 | ₺7,25 | 12,49M |
| 2026-06-12 | ₺7,24 | +0,28 % | ₺7,20 | ₺7,40 | ₺7,09 | 8,20M |
| 2026-06-11 | ₺7,22 | +1,98 % | ₺7,25 | ₺7,29 | ₺7,03 | 5,99M |
| 2026-06-10 | ₺7,08 | +1,00 % | ₺6,99 | ₺7,41 | ₺6,82 | 12,36M |
| 2026-06-09 | ₺7,01 | -2,77 % | ₺7,09 | ₺7,18 | ₺6,77 | 12,37M |
| 2026-06-08 | ₺7,21 | -1,90 % | ₺7,22 | ₺7,29 | ₺6,95 | 9,44M |
| 2026-06-05 | ₺7,35 | -2,00 % | ₺7,47 | ₺7,61 | ₺7,25 | 6,42M |
| 2026-06-04 | ₺7,50 | -2,09 % | ₺7,66 | ₺7,78 | ₺7,30 | 6,87M |
| 2026-06-03 | ₺7,66 | -3,28 % | ₺7,92 | ₺7,96 | ₺7,51 | 8,99M |
| 2026-06-02 | ₺7,92 | +0,89 % | ₺7,85 | ₺8,27 | ₺7,70 | 13,69M |
| 2026-06-01 | ₺7,85 | -0,38 % | ₺7,89 | ₺7,95 | ₺7,45 | 20,53M |
| 2026-05-29 | ₺7,88 | 0,00 % | ₺7,88 | ₺7,88 | ₺7,88 | 0 |
| 2026-05-28 | ₺7,88 | 0,00 % | ₺7,88 | ₺7,88 | ₺7,88 | 0 |