Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,29 | +4,13 % | ₺5,15 | ₺5,29 | ₺5,11 | 3,04M |
| 2026-09-30 | ₺5,08 | -0,39 % | ₺5,17 | ₺5,20 | ₺4,99 | 2,70M |
| 2026-09-29 | ₺5,10 | -1,92 % | ₺5,19 | ₺5,32 | ₺4,94 | 3,71M |
| 2026-09-28 | ₺5,20 | -8,45 % | ₺5,51 | ₺5,60 | ₺5,20 | 4,41M |
| 2026-09-25 | ₺5,68 | +1,07 % | ₺5,66 | ₺5,85 | ₺5,38 | 5,85M |
| 2026-09-24 | ₺5,62 | +4,46 % | ₺5,39 | ₺5,71 | ₺5,19 | 7,24M |
| 2026-09-23 | ₺5,38 | -1,82 % | ₺5,49 | ₺5,59 | ₺5,37 | 3,85M |
| 2026-09-22 | ₺5,48 | +1,67 % | ₺5,40 | ₺5,61 | ₺5,37 | 5,14M |
| 2026-09-21 | ₺5,39 | -3,58 % | ₺5,49 | ₺5,55 | ₺5,15 | 6,04M |
| 2026-09-18 | ₺5,59 | -5,73 % | ₺5,90 | ₺5,90 | ₺5,53 | 5,95M |
| 2026-09-17 | ₺5,93 | +2,95 % | ₺5,88 | ₺6,05 | ₺5,59 | 10,71M |
| 2026-09-16 | ₺5,76 | -9,86 % | ₺6,48 | ₺6,48 | ₺5,76 | 11,86M |
| 2026-09-15 | ₺6,39 | -5,61 % | ₺7,05 | ₺7,43 | ₺6,16 | 39,81M |
| 2026-09-14 | ₺6,77 | +9,90 % | ₺6,46 | ₺6,77 | ₺6,45 | 8,67M |
| 2026-09-11 | ₺6,16 | +10,00 % | ₺5,67 | ₺6,16 | ₺5,58 | 13,11M |
| 2026-09-10 | ₺5,60 | +1,45 % | ₺5,56 | ₺5,62 | ₺5,49 | 1,85M |
| 2026-09-09 | ₺5,52 | -1,95 % | ₺5,76 | ₺5,76 | ₺5,52 | 2,27M |
| 2026-09-08 | ₺5,63 | +1,44 % | ₺5,57 | ₺5,80 | ₺5,49 | 3,14M |
| 2026-09-07 | ₺5,55 | +1,46 % | ₺5,49 | ₺5,59 | ₺5,45 | 1,47M |
| 2026-09-04 | ₺5,47 | +0,37 % | ₺5,49 | ₺5,51 | ₺5,36 | 2,28M |
| 2026-09-03 | ₺5,45 | -0,91 % | ₺5,50 | ₺5,74 | ₺5,45 | 5,45M |
| 2026-09-02 | ₺5,50 | -5,17 % | ₺5,74 | ₺5,76 | ₺5,50 | 2,76M |
| 2026-09-01 | ₺5,80 | -2,19 % | ₺6,05 | ₺6,06 | ₺5,75 | 2,77M |
| 2026-08-31 | ₺5,93 | -3,10 % | ₺6,12 | ₺6,12 | ₺5,83 | 4,02M |
| 2026-08-28 | ₺6,12 | -0,49 % | ₺6,07 | ₺6,30 | ₺6,06 | 1,77M |
| 2026-08-27 | ₺6,15 | +0,99 % | ₺6,02 | ₺6,37 | ₺6,00 | 7,60M |
| 2026-08-26 | ₺6,09 | +4,10 % | ₺5,85 | ₺6,09 | ₺5,80 | 2,96M |
| 2026-08-25 | ₺5,85 | +0,52 % | ₺5,89 | ₺5,95 | ₺5,76 | 2,36M |
| 2026-08-24 | ₺5,82 | -0,68 % | ₺5,90 | ₺5,95 | ₺5,82 | 2,10M |
| 2026-08-21 | ₺5,86 | -4,40 % | ₺6,25 | ₺6,25 | ₺5,86 | 5,92M |
| 2026-08-20 | ₺6,13 | +6,79 % | ₺6,05 | ₺6,27 | ₺5,91 | 10,54M |
| 2026-08-19 | ₺5,74 | +2,32 % | ₺5,61 | ₺5,76 | ₺5,57 | 1,98M |
| 2026-08-18 | ₺5,61 | -2,26 % | ₺5,76 | ₺5,76 | ₺5,50 | 3,58M |
| 2026-08-17 | ₺5,74 | +3,42 % | ₺5,57 | ₺5,74 | ₺5,57 | 3,81M |
| 2026-08-14 | ₺5,55 | +0,18 % | ₺5,57 | ₺5,66 | ₺5,53 | 2,32M |
| 2026-08-13 | ₺5,54 | -5,30 % | ₺5,86 | ₺5,86 | ₺5,54 | 5,04M |
| 2026-08-12 | ₺5,85 | +2,27 % | ₺5,74 | ₺6,02 | ₺5,65 | 9,44M |
| 2026-08-11 | ₺5,72 | -2,05 % | ₺5,84 | ₺6,30 | ₺5,71 | 10,72M |
| 2026-08-10 | ₺5,84 | +1,39 % | ₺5,81 | ₺5,95 | ₺5,72 | 3,80M |
| 2026-08-07 | ₺5,76 | -0,52 % | ₺5,84 | ₺5,84 | ₺5,58 | 7,53M |
| 2026-08-06 | ₺5,79 | +9,04 % | ₺5,37 | ₺5,84 | ₺5,31 | 15,24M |
| 2026-08-05 | ₺5,31 | -1,85 % | ₺5,41 | ₺5,57 | ₺5,30 | 4,43M |
| 2026-08-04 | ₺5,41 | +0,19 % | ₺5,45 | ₺5,46 | ₺5,27 | 4,31M |
| 2026-08-03 | ₺5,40 | -0,55 % | ₺5,46 | ₺5,47 | ₺5,31 | 2,17M |
| 2026-07-31 | ₺5,43 | +4,22 % | ₺5,05 | ₺5,46 | ₺5,03 | 5,61M |
| 2026-07-30 | ₺5,21 | -9,86 % | ₺5,74 | ₺5,82 | ₺5,21 | 15,62M |
| 2026-07-29 | ₺5,78 | +7,84 % | ₺5,40 | ₺5,89 | ₺5,30 | 14,43M |
| 2026-07-28 | ₺5,36 | -0,92 % | ₺5,41 | ₺5,55 | ₺5,36 | 1,55M |
| 2026-07-27 | ₺5,41 | -1,46 % | ₺5,60 | ₺5,60 | ₺5,41 | 1,17M |
| 2026-07-24 | ₺5,49 | -1,08 % | ₺5,55 | ₺5,68 | ₺5,45 | 2,33M |
| 2026-07-23 | ₺5,55 | +2,40 % | ₺5,45 | ₺5,62 | ₺5,35 | 5,32M |
| 2026-07-22 | ₺5,42 | +0,18 % | ₺5,45 | ₺5,52 | ₺5,38 | 1,22M |
| 2026-07-21 | ₺5,41 | -0,55 % | ₺5,44 | ₺5,52 | ₺5,38 | 2,45M |
| 2026-07-20 | ₺5,44 | 0,00 % | ₺5,44 | ₺5,53 | ₺5,44 | 2,17M |
| 2026-07-17 | ₺5,44 | -1,81 % | ₺5,59 | ₺5,59 | ₺5,41 | 1,50M |
| 2026-07-16 | ₺5,54 | +2,78 % | ₺5,38 | ₺5,68 | ₺5,38 | 2,87M |
| 2026-07-14 | ₺5,39 | -0,55 % | ₺5,47 | ₺5,47 | ₺5,37 | 2,25M |
| 2026-07-13 | ₺5,42 | -4,75 % | ₺5,68 | ₺5,70 | ₺5,40 | 3,79M |
| 2026-07-10 | ₺5,69 | +2,52 % | ₺5,51 | ₺5,69 | ₺5,48 | 4,64M |
| 2026-07-09 | ₺5,55 | -0,18 % | ₺5,56 | ₺5,62 | ₺5,47 | 1,67M |
| 2026-07-08 | ₺5,56 | -5,76 % | ₺5,92 | ₺6,08 | ₺5,56 | 5,09M |
| 2026-07-07 | ₺5,90 | -1,01 % | ₺5,96 | ₺6,13 | ₺5,78 | 5,34M |
| 2026-07-06 | ₺5,96 | +4,56 % | ₺5,83 | ₺5,96 | ₺5,63 | 3,24M |
| 2026-07-03 | ₺5,70 | -2,06 % | ₺5,81 | ₺5,86 | ₺5,68 | 2,41M |
| 2026-07-02 | ₺5,82 | +0,69 % | ₺5,78 | ₺5,85 | ₺5,68 | 2,03M |
| 2026-07-01 | ₺5,78 | +4,14 % | ₺5,59 | ₺5,78 | ₺5,54 | 2,79M |
| 2026-06-30 | ₺5,55 | -0,54 % | ₺5,61 | ₺5,64 | ₺5,55 | 2,31M |
| 2026-06-29 | ₺5,58 | -0,71 % | ₺5,64 | ₺5,75 | ₺5,58 | 2,53M |
| 2026-06-26 | ₺5,62 | -0,18 % | ₺5,67 | ₺5,73 | ₺5,62 | 2,55M |
| 2026-06-25 | ₺5,63 | -1,75 % | ₺5,82 | ₺5,83 | ₺5,63 | 2,12M |
| 2026-06-24 | ₺5,73 | -1,55 % | ₺5,91 | ₺5,91 | ₺5,67 | 3,63M |
| 2026-06-23 | ₺5,82 | -1,02 % | ₺5,90 | ₺5,98 | ₺5,82 | 2,68M |
| 2026-06-22 | ₺5,88 | +1,55 % | ₺5,83 | ₺6,03 | ₺5,80 | 7,30M |
| 2026-06-19 | ₺5,79 | -1,03 % | ₺5,85 | ₺5,85 | ₺5,79 | 1,78M |
| 2026-06-18 | ₺5,85 | -1,52 % | ₺5,98 | ₺6,00 | ₺5,77 | 4,82M |
| 2026-06-17 | ₺5,94 | -6,90 % | ₺6,44 | ₺6,44 | ₺5,94 | 9,69M |
| 2026-06-16 | ₺6,38 | +2,24 % | ₺6,21 | ₺6,40 | ₺6,21 | 7,02M |
| 2026-06-15 | ₺6,24 | -0,95 % | ₺6,49 | ₺6,49 | ₺6,17 | 12,18M |
| 2026-06-12 | ₺6,30 | +5,70 % | ₺6,03 | ₺6,39 | ₺6,00 | 13,00M |
| 2026-06-11 | ₺5,96 | 0,00 % | ₺5,94 | ₺6,31 | ₺5,89 | 14,28M |
| 2026-06-10 | ₺5,96 | 0,00 % | ₺5,99 | ₺6,07 | ₺5,93 | 7,95M |
| 2026-06-09 | ₺5,96 | -0,50 % | ₺6,03 | ₺6,04 | ₺5,90 | 7,48M |
| 2026-06-08 | ₺5,99 | -0,66 % | ₺6,12 | ₺6,12 | ₺5,88 | 4,39M |
| 2026-06-05 | ₺6,03 | +3,79 % | ₺5,81 | ₺6,04 | ₺5,78 | 8,67M |
| 2026-06-04 | ₺5,81 | -0,51 % | ₺5,90 | ₺5,98 | ₺5,74 | 3,60M |
| 2026-06-03 | ₺5,84 | -1,85 % | ₺6,00 | ₺6,00 | ₺5,81 | 4,40M |
| 2026-06-02 | ₺5,95 | +0,17 % | ₺6,09 | ₺6,09 | ₺5,95 | 3,22M |
| 2026-06-01 | ₺5,94 | -1,82 % | ₺6,05 | ₺6,16 | ₺5,94 | 4,99M |
| 2026-05-29 | ₺6,05 | 0,00 % | ₺6,05 | ₺6,05 | ₺6,05 | 0 |
| 2026-05-28 | ₺6,05 | 0,00 % | ₺6,05 | ₺6,05 | ₺6,05 | 0 |