Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺36,26 | +0,89 % | ₺36,14 | ₺36,62 | ₺35,96 | 35,29M |
| 2026-09-30 | ₺35,94 | -2,23 % | ₺36,78 | ₺37,26 | ₺35,90 | 108,43M |
| 2026-09-29 | ₺36,76 | -1,92 % | ₺37,54 | ₺37,90 | ₺36,70 | 58,66M |
| 2026-09-28 | ₺37,48 | -0,69 % | ₺37,40 | ₺37,76 | ₺36,62 | 81,55M |
| 2026-09-25 | ₺37,74 | -0,53 % | ₺38,10 | ₺38,44 | ₺37,50 | 67,49M |
| 2026-09-24 | ₺37,94 | -1,56 % | ₺38,34 | ₺39,16 | ₺37,72 | 78,92M |
| 2026-09-23 | ₺38,54 | +1,90 % | ₺37,82 | ₺39,30 | ₺37,76 | 99,75M |
| 2026-09-22 | ₺37,82 | +1,18 % | ₺37,30 | ₺38,06 | ₺37,24 | 81,72M |
| 2026-09-21 | ₺37,38 | +2,64 % | ₺36,38 | ₺37,38 | ₺35,46 | 162,93M |
| 2026-09-18 | ₺36,42 | +0,77 % | ₺36,20 | ₺36,80 | ₺35,84 | 123,51M |
| 2026-09-17 | ₺36,14 | +3,91 % | ₺34,68 | ₺36,92 | ₺34,62 | 312,02M |
| 2026-09-16 | ₺34,78 | -9,10 % | ₺38,34 | ₺38,46 | ₺34,44 | 227,52M |
| 2026-09-15 | ₺38,26 | -1,54 % | ₺38,90 | ₺39,30 | ₺38,26 | 129,25M |
| 2026-09-14 | ₺38,86 | -1,37 % | ₺39,10 | ₺39,54 | ₺38,66 | 93,22M |
| 2026-09-11 | ₺39,40 | +1,08 % | ₺39,00 | ₺40,00 | ₺38,86 | 121,72M |
| 2026-09-10 | ₺38,98 | -0,26 % | ₺39,26 | ₺39,58 | ₺38,34 | 112,13M |
| 2026-09-09 | ₺39,08 | -2,10 % | ₺39,72 | ₺40,28 | ₺38,90 | 173,35M |
| 2026-09-08 | ₺39,92 | +4,18 % | ₺38,74 | ₺40,36 | ₺38,02 | 182,72M |
| 2026-09-07 | ₺38,32 | +3,01 % | ₺37,24 | ₺38,56 | ₺37,16 | 114,62M |
| 2026-09-04 | ₺37,20 | +1,69 % | ₺36,54 | ₺37,26 | ₺36,46 | 83,90M |
| 2026-09-03 | ₺36,58 | -2,71 % | ₺37,70 | ₺37,82 | ₺36,32 | 127,47M |
| 2026-09-02 | ₺37,60 | -0,48 % | ₺37,50 | ₺38,06 | ₺37,16 | 158,43M |
| 2026-09-01 | ₺37,78 | -2,58 % | ₺38,82 | ₺39,10 | ₺37,68 | 121,58M |
| 2026-08-31 | ₺38,78 | -0,97 % | ₺39,30 | ₺40,10 | ₺38,66 | 160,25M |
| 2026-08-28 | ₺39,16 | +1,45 % | ₺38,68 | ₺39,52 | ₺38,58 | 196,96M |
| 2026-08-27 | ₺38,60 | -0,26 % | ₺38,88 | ₺39,10 | ₺38,46 | 145,43M |
| 2026-08-26 | ₺38,70 | +1,20 % | ₺38,38 | ₺39,32 | ₺38,26 | 244,59M |
| 2026-08-25 | ₺38,24 | +0,16 % | ₺38,24 | ₺38,56 | ₺37,88 | 143,06M |
| 2026-08-24 | ₺38,18 | +0,10 % | ₺38,56 | ₺38,78 | ₺38,16 | 171,43M |
| 2026-08-21 | ₺38,14 | +0,10 % | ₺38,30 | ₺39,02 | ₺37,96 | 220,80M |
| 2026-08-20 | ₺38,10 | +0,90 % | ₺38,00 | ₺38,46 | ₺37,22 | 247,80M |
| 2026-08-19 | ₺37,76 | +0,16 % | ₺37,68 | ₺38,04 | ₺37,32 | 163,85M |
| 2026-08-18 | ₺37,70 | -0,63 % | ₺37,78 | ₺38,20 | ₺37,36 | 138,62M |
| 2026-08-17 | ₺37,94 | +1,50 % | ₺37,64 | ₺38,14 | ₺37,40 | 186,29M |
| 2026-08-14 | ₺37,38 | -2,25 % | ₺38,38 | ₺39,02 | ₺37,18 | 187,31M |
| 2026-08-13 | ₺38,24 | +2,85 % | ₺37,20 | ₺38,56 | ₺37,20 | 279,82M |
| 2026-08-12 | ₺37,18 | +0,87 % | ₺36,88 | ₺37,34 | ₺36,24 | 191,08M |
| 2026-08-11 | ₺36,86 | -0,05 % | ₺36,88 | ₺37,32 | ₺36,50 | 213,35M |
| 2026-08-10 | ₺36,88 | -4,65 % | ₺38,70 | ₺38,72 | ₺36,78 | 243,73M |
| 2026-08-07 | ₺38,68 | -6,93 % | ₺41,10 | ₺41,10 | ₺38,32 | 309,27M |
| 2026-08-06 | ₺41,56 | -1,00 % | ₺42,18 | ₺42,26 | ₺41,30 | 110,42M |
| 2026-08-05 | ₺41,98 | +0,57 % | ₺41,74 | ₺42,08 | ₺41,58 | 89,84M |
| 2026-08-04 | ₺41,74 | +2,56 % | ₺40,72 | ₺42,02 | ₺40,70 | 152,31M |
| 2026-08-03 | ₺40,70 | -4,33 % | ₺42,78 | ₺43,14 | ₺40,54 | 116,69M |
| 2026-07-31 | ₺42,54 | +0,33 % | ₺42,56 | ₺42,92 | ₺41,76 | 94,06M |
| 2026-07-30 | ₺42,40 | -1,76 % | ₺43,24 | ₺43,30 | ₺42,12 | 98,60M |
| 2026-07-29 | ₺43,16 | -1,60 % | ₺43,92 | ₺44,32 | ₺42,90 | 109,80M |
| 2026-07-28 | ₺43,86 | +1,39 % | ₺43,26 | ₺44,08 | ₺42,96 | 96,03M |
| 2026-07-27 | ₺43,26 | -0,05 % | ₺43,80 | ₺44,26 | ₺43,08 | 73,46M |
| 2026-07-24 | ₺43,28 | -2,08 % | ₺44,04 | ₺44,70 | ₺42,84 | 142,86M |
| 2026-07-23 | ₺44,20 | +4,64 % | ₺42,24 | ₺45,10 | ₺42,12 | 183,66M |
| 2026-07-22 | ₺42,24 | -0,14 % | ₺42,50 | ₺43,00 | ₺41,52 | 96,83M |
| 2026-07-21 | ₺42,30 | -2,98 % | ₺43,94 | ₺44,26 | ₺42,22 | 112,01M |
| 2026-07-20 | ₺43,60 | +2,98 % | ₺42,48 | ₺43,94 | ₺42,12 | 119,62M |
| 2026-07-17 | ₺42,34 | -3,90 % | ₺43,92 | ₺44,00 | ₺42,14 | 97,00M |
| 2026-07-16 | ₺44,06 | +5,21 % | ₺42,32 | ₺44,22 | ₺42,12 | 130,42M |
| 2026-07-14 | ₺41,88 | +2,50 % | ₺40,86 | ₺42,28 | ₺40,72 | 115,29M |
| 2026-07-13 | ₺40,86 | +1,14 % | ₺40,10 | ₺41,28 | ₺39,72 | 150,70M |
| 2026-07-10 | ₺40,40 | +0,85 % | ₺40,00 | ₺40,98 | ₺39,90 | 95,32M |
| 2026-07-09 | ₺40,06 | +0,30 % | ₺40,26 | ₺40,54 | ₺39,04 | 106,07M |
| 2026-07-08 | ₺39,94 | -3,20 % | ₺41,14 | ₺41,14 | ₺39,44 | 156,42M |
| 2026-07-07 | ₺41,26 | -0,63 % | ₺41,32 | ₺41,60 | ₺40,50 | 167,37M |
| 2026-07-06 | ₺41,52 | +3,54 % | ₺40,30 | ₺41,52 | ₺40,20 | 171,89M |
| 2026-07-03 | ₺40,10 | -1,72 % | ₺40,90 | ₺41,36 | ₺40,10 | 99,35M |
| 2026-07-02 | ₺40,80 | +0,89 % | ₺40,38 | ₺41,06 | ₺39,88 | 179,55M |
| 2026-07-01 | ₺40,44 | -0,10 % | ₺40,44 | ₺41,04 | ₺39,66 | 125,10M |
| 2026-06-30 | ₺40,48 | -1,75 % | ₺41,40 | ₺42,60 | ₺40,40 | 178,18M |
| 2026-06-29 | ₺41,20 | -2,18 % | ₺42,66 | ₺42,68 | ₺40,80 | 143,59M |
| 2026-06-26 | ₺42,12 | +4,46 % | ₺40,32 | ₺42,18 | ₺40,32 | 237,06M |
| 2026-06-25 | ₺40,32 | +0,95 % | ₺40,24 | ₺40,56 | ₺40,06 | 117,39M |
| 2026-06-24 | ₺39,94 | +0,30 % | ₺39,92 | ₺40,10 | ₺39,72 | 90,04M |
| 2026-06-23 | ₺39,82 | -1,29 % | ₺40,20 | ₺40,32 | ₺39,64 | 96,69M |
| 2026-06-22 | ₺40,34 | +0,80 % | ₺40,12 | ₺40,74 | ₺40,12 | 125,54M |
| 2026-06-19 | ₺40,02 | +0,05 % | ₺39,74 | ₺40,28 | ₺39,62 | 118,89M |
| 2026-06-18 | ₺40,00 | +1,52 % | ₺39,62 | ₺40,32 | ₺39,40 | 135,80M |
| 2026-06-17 | ₺39,40 | -2,23 % | ₺40,44 | ₺40,50 | ₺39,24 | 122,87M |
| 2026-06-16 | ₺40,30 | +0,25 % | ₺40,38 | ₺40,72 | ₺39,82 | 113,67M |
| 2026-06-15 | ₺40,20 | +2,13 % | ₺40,70 | ₺40,84 | ₺39,66 | 183,65M |
| 2026-06-12 | ₺39,36 | +2,50 % | ₺38,90 | ₺40,10 | ₺38,64 | 130,99M |
| 2026-06-11 | ₺38,40 | -0,62 % | ₺38,74 | ₺39,24 | ₺38,00 | 92,77M |
| 2026-06-10 | ₺38,64 | 0,00 % | ₺38,60 | ₺39,04 | ₺37,86 | 90,96M |
| 2026-06-09 | ₺38,64 | -0,97 % | ₺39,14 | ₺39,26 | ₺38,52 | 127,53M |
| 2026-06-08 | ₺39,02 | -0,36 % | ₺38,78 | ₺39,40 | ₺38,74 | 114,93M |
| 2026-06-05 | ₺39,16 | -2,34 % | ₺40,08 | ₺40,54 | ₺38,88 | 158,98M |
| 2026-06-04 | ₺40,10 | -0,50 % | ₺40,58 | ₺41,22 | ₺38,78 | 177,18M |
| 2026-06-03 | ₺40,30 | -1,71 % | ₺40,54 | ₺40,86 | ₺40,18 | 114,55M |
| 2026-06-02 | ₺41,00 | +2,50 % | ₺40,46 | ₺41,12 | ₺40,32 | 200,43M |
| 2026-06-01 | ₺40,00 | +2,09 % | ₺39,18 | ₺40,18 | ₺39,18 | 235,93M |
| 2026-05-29 | ₺39,18 | 0,00 % | ₺39,18 | ₺39,18 | ₺39,18 | 0 |
| 2026-05-28 | ₺39,18 | 0,00 % | ₺39,18 | ₺39,18 | ₺39,18 | 0 |