Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €5,26 | -0,38 % | €5,36 | €5,38 | €5,18 | 9,42K |
| 2026-09-29 | €5,28 | -1,12 % | €5,40 | €5,50 | €5,16 | 23,21K |
| 2026-09-28 | €5,34 | +1,14 % | €5,32 | €5,46 | €5,30 | 28,75K |
| 2026-09-25 | €5,28 | 0,00 % | €5,28 | €5,38 | €5,20 | 21,65K |
| 2026-09-24 | €5,28 | 0,00 % | €5,28 | €5,28 | €5,14 | 26,07K |
| 2026-09-23 | €5,28 | +5,60 % | €5,02 | €5,30 | €5,02 | 55,89K |
| 2026-09-22 | €5,00 | +0,20 % | €4,99 | €5,04 | €4,86 | 40,93K |
| 2026-09-21 | €4,99 | -0,20 % | €5,00 | €5,02 | €4,84 | 29,42K |
| 2026-09-18 | €5,00 | +2,67 % | €4,90 | €5,10 | €4,85 | 38,13K |
| 2026-09-17 | €4,87 | +2,10 % | €4,80 | €4,87 | €4,70 | 28,78K |
| 2026-09-16 | €4,77 | +4,61 % | €4,54 | €4,77 | €4,54 | 46,65K |
| 2026-09-15 | €4,56 | +6,29 % | €4,32 | €4,59 | €4,28 | 20,68K |
| 2026-09-14 | €4,29 | -2,50 % | €4,41 | €4,50 | €4,24 | 26,28K |
| 2026-09-11 | €4,40 | -3,51 % | €4,56 | €4,58 | €4,34 | 34,23K |
| 2026-09-10 | €4,56 | +4,11 % | €4,40 | €4,78 | €4,40 | 77,40K |
| 2026-09-09 | €4,38 | +9,23 % | €4,09 | €4,39 | €4,01 | 224,81K |
| 2026-09-08 | €4,01 | +0,75 % | €3,99 | €4,02 | €3,97 | 16,19K |
| 2026-09-07 | €3,98 | -0,50 % | €4,00 | €4,04 | €3,96 | 13,34K |
| 2026-09-04 | €4,00 | +2,04 % | €3,93 | €4,00 | €3,88 | 19,36K |
| 2026-09-03 | €3,92 | +0,51 % | €3,95 | €3,99 | €3,91 | 18,81K |
| 2026-09-02 | €3,90 | -1,02 % | €3,91 | €3,96 | €3,85 | 23,35K |
| 2026-09-01 | €3,94 | +0,51 % | €3,89 | €3,94 | €3,88 | 7,59K |
| 2026-08-31 | €3,92 | -1,26 % | €3,95 | €3,95 | €3,85 | 7,81K |
| 2026-08-28 | €3,97 | -1,24 % | €4,01 | €4,01 | €3,87 | 49,17K |
| 2026-08-27 | €4,02 | +3,08 % | €3,90 | €4,03 | €3,89 | 79,61K |
| 2026-08-26 | €3,90 | +1,04 % | €3,90 | €3,91 | €3,89 | 25,17K |
| 2026-08-25 | €3,86 | +0,26 % | €3,85 | €3,86 | €3,81 | 3,52K |
| 2026-08-24 | €3,85 | 0,00 % | €3,86 | €3,88 | €3,83 | 17,35K |
| 2026-08-21 | €3,85 | +1,05 % | €3,82 | €3,86 | €3,78 | 27,48K |
| 2026-08-20 | €3,81 | -0,26 % | €3,89 | €3,89 | €3,81 | 22,26K |
| 2026-08-19 | €3,82 | +0,53 % | €3,80 | €3,82 | €3,73 | 14,20K |
| 2026-08-18 | €3,80 | -0,78 % | €3,83 | €3,91 | €3,78 | 42,99K |
| 2026-08-17 | €3,83 | +3,51 % | €3,72 | €3,87 | €3,68 | 36,62K |
| 2026-08-14 | €3,70 | +1,09 % | €3,66 | €3,72 | €3,62 | 78,95K |
| 2026-08-13 | €3,66 | -7,34 % | €3,84 | €3,84 | €3,61 | 132,97K |
| 2026-08-12 | €3,95 | +1,54 % | €3,89 | €3,96 | €3,84 | 45,24K |
| 2026-08-11 | €3,89 | +3,46 % | €3,75 | €3,90 | €3,74 | 13,88K |
| 2026-08-10 | €3,76 | -0,27 % | €3,76 | €3,84 | €3,72 | 31,20K |
| 2026-08-07 | €3,77 | +2,72 % | €3,67 | €3,78 | €3,65 | 21,25K |
| 2026-08-06 | €3,67 | +3,67 % | €3,58 | €3,73 | €3,58 | 54,73K |
| 2026-08-05 | €3,54 | -0,84 % | €3,54 | €3,60 | €3,50 | 13,75K |
| 2026-08-04 | €3,57 | -0,28 % | €3,57 | €3,58 | €3,53 | 10,63K |
| 2026-08-03 | €3,58 | -0,83 % | €3,60 | €3,60 | €3,55 | 6,35K |
| 2026-07-31 | €3,61 | -0,28 % | €3,80 | €3,80 | €3,60 | 9,36K |
| 2026-07-30 | €3,62 | +1,40 % | €3,55 | €3,62 | €3,54 | 22,03K |
| 2026-07-29 | €3,57 | -0,28 % | €3,58 | €3,58 | €3,51 | 10,29K |
| 2026-07-28 | €3,58 | +0,56 % | €3,56 | €3,60 | €3,51 | 19,52K |
| 2026-07-27 | €3,56 | +0,85 % | €3,52 | €3,58 | €3,51 | 9,79K |
| 2026-07-24 | €3,53 | -0,56 % | €3,56 | €3,64 | €3,53 | 10,70K |
| 2026-07-23 | €3,55 | -1,11 % | €3,59 | €3,59 | €3,54 | 4,57K |
| 2026-07-22 | €3,59 | +0,56 % | €3,56 | €3,62 | €3,50 | 13,25K |
| 2026-07-21 | €3,57 | -1,11 % | €3,63 | €3,64 | €3,56 | 13,94K |
| 2026-07-20 | €3,61 | +1,40 % | €3,56 | €3,62 | €3,56 | 4,16K |
| 2026-07-17 | €3,56 | -1,39 % | €3,60 | €3,61 | €3,55 | 8,09K |
| 2026-07-16 | €3,61 | -0,28 % | €3,62 | €3,62 | €3,57 | 6,33K |
| 2026-07-15 | €3,62 | -1,09 % | €3,66 | €3,76 | €3,61 | 7,49K |
| 2026-07-14 | €3,66 | -3,94 % | €3,78 | €3,79 | €3,64 | 6,59K |
| 2026-07-13 | €3,81 | +4,38 % | €3,60 | €3,83 | €3,60 | 3,69K |
| 2026-07-10 | €3,65 | +1,96 % | €3,58 | €3,80 | €3,55 | 11,46K |
| 2026-07-09 | €3,58 | -0,56 % | €3,60 | €3,65 | €3,55 | 14,29K |
| 2026-07-08 | €3,60 | -2,96 % | €3,71 | €3,71 | €3,56 | 15,95K |
| 2026-07-07 | €3,71 | -1,85 % | €3,74 | €3,74 | €3,65 | 11,82K |
| 2026-07-06 | €3,78 | 0,00 % | €3,79 | €3,83 | €3,78 | 8,47K |
| 2026-07-03 | €3,78 | -0,26 % | €3,80 | €3,80 | €3,70 | 8,64K |
| 2026-07-02 | €3,79 | +0,53 % | €3,84 | €3,84 | €3,72 | 3,86K |
| 2026-07-01 | €3,77 | +2,45 % | €3,71 | €3,84 | €3,68 | 18,46K |
| 2026-06-30 | €3,68 | -1,08 % | €3,71 | €3,72 | €3,68 | 6,99K |
| 2026-06-29 | €3,72 | +0,27 % | €3,71 | €3,77 | €3,65 | 8,89K |
| 2026-06-26 | €3,71 | -2,37 % | €3,80 | €3,80 | €3,68 | 9,13K |
| 2026-06-25 | €3,80 | 0,00 % | €3,82 | €3,82 | €3,74 | 17,06K |
| 2026-06-24 | €3,80 | +2,98 % | €3,83 | €3,91 | €3,71 | 66,25K |
| 2026-06-23 | €3,69 | -1,60 % | €3,79 | €3,84 | €3,62 | 28,02K |
| 2026-06-22 | €3,75 | -2,60 % | €3,88 | €3,88 | €3,69 | 5,49K |
| 2026-06-18 | €3,85 | -1,03 % | €3,84 | €3,88 | €3,83 | 5,69K |
| 2026-06-17 | €3,89 | -0,26 % | €3,90 | €3,91 | €3,83 | 14,35K |
| 2026-06-16 | €3,90 | +0,78 % | €3,89 | €3,90 | €3,88 | 33,49K |
| 2026-06-15 | €3,87 | +4,03 % | €3,81 | €3,99 | €3,81 | 33,56K |
| 2026-06-12 | €3,72 | -1,59 % | €3,80 | €3,81 | €3,72 | 882 |
| 2026-06-11 | €3,78 | -0,79 % | €3,82 | €3,82 | €3,74 | 1,62K |
| 2026-06-10 | €3,81 | -2,31 % | €3,89 | €3,89 | €3,75 | 6,88K |
| 2026-06-09 | €3,90 | -1,76 % | €4,00 | €4,00 | €3,90 | 36,34K |
| 2026-06-08 | €3,97 | +0,76 % | €3,94 | €3,98 | €3,93 | 7,65K |
| 2026-06-05 | €3,94 | -0,25 % | €3,95 | €3,99 | €3,92 | 7,02K |
| 2026-06-04 | €3,95 | +0,25 % | €3,93 | €3,95 | €3,86 | 9,72K |
| 2026-06-03 | €3,94 | +1,29 % | €4,00 | €4,00 | €3,92 | 11,76K |
| 2026-06-02 | €3,89 | -1,52 % | €3,99 | €3,99 | €3,86 | 8,42K |
| 2026-06-01 | €3,95 | +0,77 % | €3,92 | €4,00 | €3,90 | 14,41K |
| 2026-05-29 | €3,92 | -1,26 % | €3,76 | €3,98 | €3,76 | 12,16K |
| 2026-05-28 | €3,97 | -0,75 % | €3,97 | €4,01 | €3,94 | 3,05K |
| 2026-05-27 | €4,00 | -2,91 % | €4,11 | €4,15 | €3,96 | 30,68K |