Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,96 | 0,00 % | $10,00 | $10,00 | $9,96 | 97,90K |
| 2026-09-30 | $9,96 | +0,30 % | $10,00 | $10,00 | $9,96 | 400 |
| 2026-09-29 | $9,93 | -0,20 % | $9,95 | $9,95 | $9,93 | 1,20K |
| 2026-09-28 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 200 |
| 2026-09-25 | $9,95 | +0,30 % | $9,95 | $9,95 | $9,95 | 200 |
| 2026-09-24 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 300 |
| 2026-09-23 | $9,92 | 0,00 % | $9,95 | $9,95 | $9,92 | 400 |
| 2026-09-22 | $9,92 | -0,20 % | $9,95 | $9,95 | $9,92 | 400 |
| 2026-09-21 | $9,94 | +0,10 % | $9,95 | $9,95 | $9,94 | 200 |
| 2026-09-18 | $9,93 | -0,20 % | $9,93 | $9,93 | $9,93 | 24,90K |
| 2026-09-17 | $9,95 | +0,10 % | $9,94 | $9,95 | $9,92 | 747,60K |
| 2026-09-16 | $9,94 | 0,00 % | $9,97 | $9,97 | $9,93 | 50,80K |
| 2026-09-15 | $9,94 | 0,00 % | $9,93 | $9,94 | $9,93 | 149,20K |
| 2026-09-14 | $9,94 | +0,10 % | $9,94 | $9,94 | $9,94 | 15,20K |
| 2026-09-11 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 1,20K |
| 2026-09-10 | $9,93 | -0,10 % | $9,93 | $9,93 | $9,93 | 28,80K |
| 2026-09-09 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 300 |
| 2026-09-08 | $9,94 | +0,10 % | $9,93 | $9,94 | $9,93 | 31,90K |
| 2026-09-04 | $9,93 | +0,10 % | $9,92 | $9,93 | $9,92 | 329,10K |
| 2026-09-03 | $9,92 | +0,10 % | $9,93 | $9,93 | $9,92 | 250,80K |
| 2026-09-02 | $9,91 | -0,10 % | $9,92 | $9,92 | $9,91 | 112,00K |
| 2026-09-01 | $9,92 | -0,10 % | $9,93 | $9,93 | $9,92 | 235,60K |
| 2026-08-31 | $9,93 | 0,00 % | $9,95 | $9,95 | $9,93 | 400 |
| 2026-08-28 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-27 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,92 | 120,30K |
| 2026-08-26 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 12,00K |
| 2026-08-25 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 30,20K |
| 2026-08-24 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 85,20K |
| 2026-08-21 | $9,93 | -0,10 % | $9,93 | $9,93 | $9,93 | 25,00K |
| 2026-08-20 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 0 |
| 2026-08-19 | $9,94 | +0,61 % | $9,88 | $9,94 | $9,88 | 7,90K |
| 2026-08-18 | $9,88 | +0,10 % | $9,88 | $9,88 | $9,88 | 700 |
| 2026-08-17 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-14 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-13 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-12 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-11 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-10 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-07 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-06 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-05 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-04 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-08-03 | $9,87 | -0,10 % | $9,94 | $9,94 | $9,87 | 300 |
| 2026-07-31 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-07-30 | $9,88 | +0,10 % | $9,88 | $9,88 | $9,88 | 800 |
| 2026-07-29 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-07-28 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-07-27 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-07-24 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-07-23 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-07-22 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-07-21 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 0 |
| 2026-07-20 | $9,87 | -0,10 % | $9,88 | $9,88 | $9,87 | 500 |
| 2026-07-17 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-07-16 | $9,88 | +0,10 % | $9,88 | $9,88 | $9,88 | 100 |
| 2026-07-15 | $9,87 | -0,10 % | $9,87 | $9,88 | $9,87 | 18,00K |
| 2026-07-14 | $9,88 | -0,10 % | $9,89 | $9,89 | $9,88 | 39,50K |
| 2026-07-13 | $9,89 | 0,00 % | $9,90 | $9,90 | $9,89 | 300 |
| 2026-07-10 | $9,89 | +0,10 % | $9,89 | $9,89 | $9,89 | 500 |
| 2026-07-09 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-07-08 | $9,88 | -0,70 % | $9,93 | $9,93 | $9,88 | 700 |
| 2026-07-07 | $9,95 | +0,30 % | $9,95 | $9,95 | $9,95 | 2,00K |
| 2026-07-06 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-07-02 | $9,92 | +0,20 % | $9,92 | $9,92 | $9,92 | 22,20K |
| 2026-07-01 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,88 | 75,50K |
| 2026-06-30 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-06-29 | $9,90 | 0,00 % | $9,95 | $9,95 | $9,90 | 700 |
| 2026-06-26 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-06-25 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-06-24 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,90 | 5,00K |
| 2026-06-23 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-06-22 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-06-18 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-06-17 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-06-16 | $9,89 | +0,30 % | $9,89 | $9,89 | $9,89 | 900 |
| 2026-06-15 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 1,30K |
| 2026-06-12 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-06-11 | $9,86 | +0,10 % | $9,86 | $9,86 | $9,86 | 100 |
| 2026-06-10 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-06-09 | $9,85 | 0,00 % | $9,89 | $9,89 | $9,85 | 300 |
| 2026-06-08 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-06-05 | $9,85 | -0,20 % | $9,87 | $9,87 | $9,85 | 7,00K |
| 2026-06-04 | $9,87 | — | $9,77 | $9,92 | $9,77 | 4,80K |