Markt geöffnet· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 11,50 | -4,17 % | GBp 12,00 | GBp 12,50 | GBp 11,22 | 287,96K |
| 2026-09-29 | GBp 12,00 | -4,00 % | GBp 12,50 | GBp 13,00 | GBp 11,60 | 173,67K |
| 2026-09-28 | GBp 12,50 | +6,38 % | GBp 11,75 | GBp 13,00 | GBp 11,50 | 548,99K |
| 2026-09-25 | GBp 11,75 | -2,08 % | GBp 12,00 | GBp 12,06 | GBp 11,50 | 563,91K |
| 2026-09-24 | GBp 12,00 | +7,14 % | GBp 11,20 | GBp 12,23 | GBp 11,00 | 473,35K |
| 2026-09-23 | GBp 11,20 | 0,00 % | GBp 11,40 | GBp 11,50 | GBp 10,90 | 262,59K |
| 2026-09-22 | GBp 11,20 | -0,44 % | GBp 11,25 | GBp 11,50 | GBp 10,90 | 163,30K |
| 2026-09-21 | GBp 11,25 | +2,27 % | GBp 11,25 | GBp 12,50 | GBp 11,00 | 802,64K |
| 2026-09-18 | GBp 11,00 | +2,33 % | GBp 10,75 | GBp 11,50 | GBp 10,72 | 88,58K |
| 2026-09-17 | GBp 10,75 | -4,44 % | GBp 11,25 | GBp 11,50 | GBp 10,56 | 231,78K |
| 2026-09-16 | GBp 11,25 | +4,65 % | GBp 10,50 | GBp 11,75 | GBp 10,00 | 521,24K |
| 2026-09-15 | GBp 10,75 | +16,22 % | GBp 9,25 | GBp 11,00 | GBp 9,00 | 1,26M |
| 2026-09-14 | GBp 9,25 | -21,28 % | GBp 11,25 | GBp 12,00 | GBp 9,00 | 2,22M |
| 2026-09-11 | GBp 11,75 | +2,17 % | GBp 11,50 | GBp 12,50 | GBp 11,33 | 296,76K |
| 2026-09-10 | GBp 11,50 | +2,22 % | GBp 11,25 | GBp 12,00 | GBp 11,00 | 166,17K |
| 2026-09-09 | GBp 11,25 | -2,17 % | GBp 11,50 | GBp 12,50 | GBp 11,00 | 744,45K |
| 2026-09-08 | GBp 11,50 | 0,00 % | GBp 11,50 | GBp 12,00 | GBp 11,12 | 28,71K |
| 2026-09-07 | GBp 11,50 | -2,13 % | GBp 11,75 | GBp 12,00 | GBp 11,50 | 123,21K |
| 2026-09-04 | GBp 11,75 | 0,00 % | GBp 11,75 | GBp 12,00 | GBp 11,50 | 11,08K |
| 2026-09-03 | GBp 11,75 | -2,08 % | GBp 12,00 | GBp 12,50 | GBp 11,50 | 133,75K |
| 2026-09-02 | GBp 12,00 | -2,04 % | GBp 12,25 | GBp 12,50 | GBp 11,50 | 237,85K |
| 2026-09-01 | GBp 12,25 | -2,00 % | GBp 12,50 | GBp 13,50 | GBp 11,76 | 913,64K |
| 2026-08-28 | GBp 12,50 | +19,05 % | GBp 10,50 | GBp 13,60 | GBp 10,90 | 2,26M |
| 2026-08-27 | GBp 10,50 | -6,67 % | GBp 11,25 | GBp 11,30 | GBp 10,50 | 239,25K |
| 2026-08-26 | GBp 11,25 | 0,00 % | GBp 11,25 | GBp 11,40 | GBp 10,53 | 517,57K |
| 2026-08-25 | GBp 11,25 | +7,14 % | GBp 10,50 | GBp 11,40 | GBp 10,00 | 197,79K |
| 2026-08-24 | GBp 10,50 | 0,00 % | GBp 10,50 | GBp 10,88 | GBp 10,00 | 124,45K |
| 2026-08-21 | GBp 10,50 | +2,44 % | GBp 10,25 | GBp 11,00 | GBp 10,00 | 239,63K |
| 2026-08-20 | GBp 10,25 | 0,00 % | GBp 10,25 | GBp 10,50 | GBp 10,11 | 237,03K |
| 2026-08-19 | GBp 10,25 | 0,00 % | GBp 10,25 | GBp 10,47 | GBp 10,00 | 348,93K |
| 2026-08-18 | GBp 10,25 | -2,38 % | GBp 10,50 | GBp 10,50 | GBp 10,00 | 119,67K |
| 2026-08-17 | GBp 10,50 | 0,00 % | GBp 10,50 | GBp 11,00 | GBp 10,00 | 77,56K |
| 2026-08-14 | GBp 10,50 | 0,00 % | GBp 10,50 | GBp 11,00 | GBp 10,00 | 355,85K |
| 2026-08-13 | GBp 10,50 | 0,00 % | GBp 10,50 | GBp 10,80 | GBp 10,22 | 162,77K |
| 2026-08-12 | GBp 10,50 | 0,00 % | GBp 10,50 | GBp 10,73 | GBp 10,10 | 345,30K |
| 2026-08-11 | GBp 10,50 | -2,33 % | GBp 10,75 | GBp 11,50 | GBp 10,00 | 205,78K |
| 2026-08-10 | GBp 10,75 | +2,38 % | GBp 10,50 | GBp 11,50 | GBp 10,32 | 479,71K |
| 2026-08-07 | GBp 10,50 | -2,33 % | GBp 10,75 | GBp 11,16 | GBp 10,00 | 382,40K |
| 2026-08-06 | GBp 10,75 | +2,38 % | GBp 10,50 | GBp 11,50 | GBp 10,00 | 281,10K |
| 2026-08-05 | GBp 10,50 | 0,00 % | GBp 10,50 | GBp 11,00 | GBp 10,25 | 178,11K |
| 2026-08-04 | GBp 10,50 | +5,00 % | GBp 10,00 | GBp 10,68 | GBp 9,50 | 268,38K |
| 2026-08-03 | GBp 10,00 | +2,56 % | GBp 9,75 | GBp 10,50 | GBp 9,50 | 140,82K |
| 2026-07-31 | GBp 9,75 | 0,00 % | GBp 9,75 | GBp 10,00 | GBp 9,50 | 454,28K |
| 2026-07-30 | GBp 9,75 | -4,88 % | GBp 10,25 | GBp 11,00 | GBp 9,66 | 580,32K |
| 2026-07-29 | GBp 10,25 | -2,38 % | GBp 10,50 | GBp 11,00 | GBp 9,50 | 181,78K |
| 2026-07-28 | GBp 10,50 | -2,33 % | GBp 10,75 | GBp 11,50 | GBp 10,05 | 223,41K |
| 2026-07-27 | GBp 10,75 | 0,00 % | GBp 10,75 | GBp 11,50 | GBp 10,00 | 48,43K |
| 2026-07-24 | GBp 10,75 | 0,00 % | GBp 10,75 | GBp 11,50 | GBp 10,07 | 325,51K |
| 2026-07-23 | GBp 10,75 | 0,00 % | GBp 10,75 | GBp 11,50 | GBp 10,00 | 25,75K |
| 2026-07-22 | GBp 10,75 | 0,00 % | GBp 10,75 | GBp 11,50 | GBp 10,00 | 169,87K |
| 2026-07-21 | GBp 10,75 | +2,38 % | GBp 10,50 | GBp 11,50 | GBp 10,31 | 305,89K |
| 2026-07-20 | GBp 10,50 | +1,94 % | GBp 10,30 | GBp 11,00 | GBp 9,72 | 373,68K |
| 2026-07-17 | GBp 10,30 | +0,49 % | GBp 10,25 | GBp 11,00 | GBp 10,00 | 333,03K |
| 2026-07-16 | GBp 10,25 | -4,65 % | GBp 10,75 | GBp 11,00 | GBp 10,05 | 486,52K |
| 2026-07-15 | GBp 10,75 | 0,00 % | GBp 10,75 | GBp 11,00 | GBp 10,60 | 107,74K |
| 2026-07-14 | GBp 10,75 | -2,27 % | GBp 11,00 | GBp 11,50 | GBp 10,50 | 154,04K |
| 2026-07-13 | GBp 11,00 | 0,00 % | GBp 11,00 | GBp 11,50 | GBp 10,50 | 77,87K |
| 2026-07-10 | GBp 11,00 | -4,35 % | GBp 11,50 | GBp 12,00 | GBp 10,74 | 605,46K |
| 2026-07-09 | GBp 11,50 | +2,22 % | GBp 11,25 | GBp 12,00 | GBp 11,48 | 19,92K |
| 2026-07-08 | GBp 11,25 | -2,17 % | GBp 11,50 | GBp 12,00 | GBp 10,50 | 496,14K |
| 2026-07-07 | GBp 11,50 | 0,00 % | GBp 11,50 | GBp 12,10 | GBp 11,00 | 7,82K |
| 2026-07-06 | GBp 11,50 | -4,17 % | GBp 12,00 | GBp 12,50 | GBp 11,00 | 136,35K |
| 2026-07-03 | GBp 12,00 | 0,00 % | GBp 12,00 | GBp 12,15 | GBp 11,50 | 53,51K |
| 2026-07-02 | GBp 12,00 | +4,35 % | GBp 11,50 | GBp 12,50 | GBp 11,00 | 286,14K |
| 2026-07-01 | GBp 11,50 | +4,55 % | GBp 11,00 | GBp 11,85 | GBp 10,50 | 365,06K |
| 2026-06-30 | GBp 11,00 | -2,22 % | GBp 11,25 | GBp 11,50 | GBp 11,00 | 192,39K |
| 2026-06-29 | GBp 11,25 | -2,17 % | GBp 11,50 | GBp 12,00 | GBp 11,00 | 557,33K |
| 2026-06-26 | GBp 11,50 | 0,00 % | GBp 11,50 | GBp 12,00 | GBp 11,00 | 342,97K |
| 2026-06-25 | GBp 11,50 | 0,00 % | GBp 11,50 | GBp 12,00 | GBp 11,22 | 319,41K |
| 2026-06-24 | GBp 11,50 | -4,17 % | GBp 12,00 | GBp 12,00 | GBp 11,22 | 251,90K |
| 2026-06-23 | GBp 12,00 | -4,00 % | GBp 12,50 | GBp 13,00 | GBp 11,50 | 123,22K |
| 2026-06-22 | GBp 12,50 | 0,00 % | GBp 12,50 | GBp 13,00 | GBp 11,88 | 105,45K |
| 2026-06-19 | GBp 12,50 | +4,17 % | GBp 12,00 | GBp 13,00 | GBp 11,70 | 378,26K |
| 2026-06-18 | GBp 12,00 | +2,13 % | GBp 11,75 | GBp 12,50 | GBp 11,30 | 1,09M |
| 2026-06-17 | GBp 11,75 | -2,08 % | GBp 12,00 | GBp 12,50 | GBp 11,00 | 383,48K |
| 2026-06-16 | GBp 12,00 | +2,13 % | GBp 12,00 | GBp 12,50 | GBp 11,50 | 77,68K |
| 2026-06-15 | GBp 11,75 | -2,08 % | GBp 12,75 | GBp 13,50 | GBp 11,50 | 991,56K |
| 2026-06-12 | GBp 12,00 | -2,04 % | GBp 12,25 | GBp 13,00 | GBp 11,63 | 248,09K |
| 2026-06-11 | GBp 12,25 | -2,00 % | GBp 12,50 | GBp 12,47 | GBp 11,50 | 82,26K |
| 2026-06-10 | GBp 12,50 | 0,00 % | GBp 12,50 | GBp 12,79 | GBp 11,70 | 595,61K |
| 2026-06-09 | GBp 12,50 | 0,00 % | GBp 12,50 | GBp 13,00 | GBp 12,00 | 154,74K |
| 2026-06-08 | GBp 12,50 | -1,96 % | GBp 12,75 | GBp 13,00 | GBp 12,00 | 272,57K |
| 2026-06-05 | GBp 12,75 | -1,92 % | GBp 12,75 | GBp 13,50 | GBp 12,00 | 167,25K |
| 2026-06-04 | GBp 13,00 | +4,00 % | GBp 12,50 | GBp 13,50 | GBp 11,68 | 985,28K |
| 2026-06-03 | GBp 12,50 | 0,00 % | GBp 12,50 | GBp 13,00 | GBp 12,17 | 95,30K |
| 2026-06-02 | GBp 12,50 | -1,96 % | GBp 12,50 | GBp 13,05 | GBp 12,00 | 413,93K |
| 2026-06-01 | GBp 12,75 | 0,00 % | GBp 12,75 | GBp 13,50 | GBp 12,00 | 387,30K |
| 2026-05-29 | GBp 12,75 | -1,92 % | GBp 12,75 | GBp 13,50 | GBp 12,00 | 462,57K |
| 2026-05-28 | GBp 13,00 | 0,00 % | GBp 13,00 | GBp 13,50 | GBp 12,50 | 126,31K |
| 2026-05-27 | GBp 13,00 | 0,00 % | GBp 13,00 | GBp 13,50 | GBp 12,00 | 269,81K |