Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10,50 | -2,05 % | €10,60 | €10,66 | €10,44 | 23,04K |
| 2026-09-30 | €10,72 | +1,13 % | €10,80 | €10,80 | €10,56 | 9,81K |
| 2026-09-29 | €10,60 | -1,12 % | €10,64 | €10,74 | €10,60 | 8,38K |
| 2026-09-28 | €10,72 | 0,00 % | €10,62 | €10,72 | €10,60 | 13,54K |
| 2026-09-25 | €10,72 | +1,52 % | €10,52 | €10,74 | €10,52 | 9,19K |
| 2026-09-24 | €10,56 | -1,86 % | €10,86 | €10,86 | €10,56 | 4,96K |
| 2026-09-23 | €10,76 | +0,37 % | €10,76 | €10,82 | €10,62 | 13,20K |
| 2026-09-22 | €10,72 | +1,13 % | €10,54 | €10,80 | €10,54 | 22,75K |
| 2026-09-21 | €10,60 | +0,38 % | €10,72 | €10,72 | €10,54 | 9,31K |
| 2026-09-18 | €10,56 | -1,12 % | €10,70 | €10,70 | €10,56 | 13,58K |
| 2026-09-17 | €10,68 | +0,19 % | €10,56 | €10,76 | €10,56 | 10,76K |
| 2026-09-16 | €10,66 | +0,57 % | €10,64 | €10,72 | €10,58 | 11,13K |
| 2026-09-15 | €10,60 | -1,12 % | €10,80 | €10,80 | €10,60 | 8,20K |
| 2026-09-14 | €10,72 | -0,37 % | €10,78 | €10,78 | €10,60 | 22,92K |
| 2026-09-11 | €10,76 | +0,19 % | €10,88 | €10,88 | €10,66 | 3,27K |
| 2026-09-10 | €10,74 | +0,56 % | €10,98 | €10,98 | €10,64 | 16,34K |
| 2026-09-09 | €10,68 | -2,20 % | €10,74 | €10,82 | €10,66 | 15,20K |
| 2026-09-08 | €10,92 | +0,18 % | €11,10 | €11,10 | €10,72 | 15,12K |
| 2026-09-07 | €10,90 | -0,18 % | €10,92 | €11,00 | €10,84 | 30,87K |
| 2026-09-04 | €10,92 | -0,91 % | €10,96 | €11,00 | €10,86 | 22,65K |
| 2026-09-03 | €11,02 | +0,18 % | €11,08 | €11,08 | €10,96 | 17,03K |
| 2026-09-02 | €11,00 | -1,43 % | €11,12 | €11,16 | €11,00 | 20,76K |
| 2026-09-01 | €11,16 | -0,53 % | €11,34 | €11,34 | €11,10 | 19,41K |
| 2026-08-31 | €11,22 | -0,71 % | €11,48 | €11,48 | €11,22 | 12,68K |
| 2026-08-28 | €11,30 | -0,35 % | €11,36 | €11,36 | €11,22 | 16,35K |
| 2026-08-27 | €11,34 | +0,35 % | €11,52 | €11,52 | €11,18 | 14,49K |
| 2026-08-26 | €11,30 | +1,44 % | €11,26 | €11,50 | €11,18 | 24,87K |
| 2026-08-25 | €11,14 | +0,36 % | €11,22 | €11,22 | €11,08 | 11,75K |
| 2026-08-24 | €11,10 | -0,36 % | €11,16 | €11,22 | €11,06 | 14,38K |
| 2026-08-21 | €11,14 | +0,18 % | €11,10 | €11,16 | €11,04 | 15,52K |
| 2026-08-20 | €11,12 | +0,72 % | €11,18 | €11,18 | €11,02 | 24,58K |
| 2026-08-19 | €11,04 | -1,08 % | €11,16 | €11,16 | €11,00 | 14,85K |
| 2026-08-18 | €11,16 | +0,54 % | €11,10 | €11,22 | €11,02 | 21,16K |
| 2026-08-17 | €11,10 | 0,00 % | €11,26 | €11,26 | €11,00 | 33,32K |
| 2026-08-14 | €11,10 | +0,18 % | €11,34 | €11,34 | €11,02 | 21,84K |
| 2026-08-13 | €11,08 | +0,54 % | €11,10 | €11,18 | €11,04 | 31,61K |
| 2026-08-12 | €11,02 | 0,00 % | €11,30 | €11,30 | €11,02 | 9,19K |
| 2026-08-11 | €11,02 | -0,54 % | €11,04 | €11,08 | €11,00 | 12,95K |
| 2026-08-10 | €11,08 | +0,36 % | €11,18 | €11,18 | €11,04 | 12,33K |
| 2026-08-07 | €11,04 | -0,90 % | €11,06 | €11,14 | €11,04 | 26,94K |
| 2026-08-06 | €11,14 | -0,18 % | €11,22 | €11,24 | €11,06 | 21,60K |
| 2026-08-05 | €11,16 | -0,89 % | €11,44 | €11,44 | €11,12 | 15,64K |
| 2026-08-04 | €11,26 | +0,18 % | €11,50 | €11,50 | €11,16 | 16,22K |
| 2026-08-03 | €11,24 | -1,06 % | €11,40 | €11,80 | €11,20 | 35,22K |
| 2026-07-31 | €11,36 | -2,41 % | €11,70 | €11,76 | €11,32 | 29,30K |
| 2026-07-30 | €11,64 | +0,87 % | €11,56 | €11,70 | €11,50 | 11,14K |
| 2026-07-29 | €11,54 | -1,87 % | €11,80 | €11,80 | €11,46 | 24,72K |
| 2026-07-28 | €11,76 | -1,51 % | €11,98 | €11,98 | €11,68 | 21,85K |
| 2026-07-27 | €11,94 | +0,51 % | €11,90 | €12,06 | €11,84 | 16,77K |
| 2026-07-24 | €11,88 | +1,71 % | €11,66 | €11,90 | €11,66 | 4,36K |
| 2026-07-23 | €11,68 | -0,68 % | €11,72 | €11,86 | €11,62 | 24,80K |
| 2026-07-22 | €11,76 | -0,17 % | €11,64 | €11,90 | €11,64 | 17,47K |
| 2026-07-21 | €11,78 | +0,68 % | €11,78 | €11,78 | €11,66 | 11,82K |
| 2026-07-20 | €11,70 | -1,18 % | €11,66 | €11,88 | €11,66 | 32,15K |
| 2026-07-17 | €11,84 | -1,82 % | €12,00 | €12,14 | €11,80 | 42,35K |
| 2026-07-16 | €12,06 | -1,15 % | €12,06 | €12,12 | €12,00 | 31,89K |
| 2026-07-15 | €12,20 | +0,33 % | €12,20 | €12,20 | €12,04 | 12,02K |
| 2026-07-14 | €12,16 | -8,43 % | €12,78 | €12,80 | €12,04 | 103,62K |
| 2026-07-13 | €13,28 | +2,31 % | €12,98 | €13,36 | €12,90 | 78,59K |
| 2026-07-10 | €12,98 | 0,00 % | €12,96 | €13,14 | €12,90 | 56,17K |
| 2026-07-09 | €12,98 | +1,25 % | €13,20 | €13,20 | €12,80 | 39,14K |
| 2026-07-08 | €12,82 | -1,23 % | €13,12 | €13,12 | €12,74 | 65,58K |
| 2026-07-07 | €12,98 | -1,67 % | €13,20 | €13,24 | €12,92 | 29,83K |
| 2026-07-06 | €13,20 | +1,85 % | €13,02 | €13,24 | €13,00 | 52,11K |
| 2026-07-03 | €12,96 | +2,37 % | €12,64 | €13,00 | €12,62 | 38,56K |
| 2026-07-02 | €12,66 | +1,12 % | €12,50 | €12,70 | €12,50 | 20,62K |
| 2026-07-01 | €12,52 | -1,11 % | €12,64 | €12,66 | €12,50 | 34,04K |
| 2026-06-30 | €12,66 | +1,28 % | €12,50 | €12,66 | €12,40 | 31,29K |
| 2026-06-29 | €12,50 | +2,46 % | €12,20 | €12,56 | €12,20 | 84,00K |
| 2026-06-26 | €12,20 | +0,33 % | €12,20 | €12,20 | €11,96 | 52,88K |
| 2026-06-25 | €12,16 | +0,50 % | €12,10 | €12,16 | €11,98 | 21,67K |
| 2026-06-24 | €12,10 | -0,33 % | €12,16 | €12,16 | €11,94 | 31,00K |
| 2026-06-23 | €12,14 | 0,00 % | €12,16 | €12,16 | €12,02 | 12,64K |
| 2026-06-22 | €12,14 | +1,00 % | €12,02 | €12,16 | €12,00 | 37,30K |
| 2026-06-19 | €12,02 | +0,17 % | €12,00 | €12,08 | €11,94 | 18,41K |
| 2026-06-18 | €12,00 | +0,33 % | €12,00 | €12,12 | €11,82 | 33,66K |
| 2026-06-17 | €11,96 | +1,36 % | €11,78 | €12,04 | €11,78 | 41,26K |
| 2026-06-16 | €11,80 | +1,03 % | €11,82 | €11,82 | €11,66 | 9,02K |
| 2026-06-15 | €11,68 | +0,34 % | €11,68 | €11,84 | €11,68 | 17,57K |
| 2026-06-12 | €11,64 | +0,17 % | €11,76 | €11,76 | €11,60 | 8,92K |
| 2026-06-11 | €11,62 | +1,04 % | €11,56 | €11,72 | €11,56 | 17,14K |
| 2026-06-10 | €11,50 | -1,54 % | €11,66 | €11,76 | €11,50 | 18,35K |
| 2026-06-09 | €11,68 | +0,34 % | €11,58 | €11,80 | €11,58 | 16,03K |
| 2026-06-08 | €11,64 | -0,34 % | €11,68 | €11,68 | €11,52 | 11,80K |
| 2026-06-05 | €11,68 | +0,34 % | €11,68 | €11,78 | €11,60 | 12,58K |
| 2026-06-04 | €11,64 | -0,68 % | €11,92 | €11,92 | €11,62 | 7,64K |
| 2026-06-03 | €11,72 | +0,51 % | €11,86 | €11,86 | €11,60 | 7,21K |
| 2026-06-02 | €11,66 | -1,85 % | €11,88 | €11,92 | €11,64 | 23,78K |
| 2026-06-01 | €11,88 | +0,85 % | €11,80 | €11,88 | €11,62 | 15,55K |
| 2026-05-29 | €11,78 | +0,86 % | €11,84 | €11,84 | €11,60 | 10,21K |