Freedom Metals Acquisition Corp. Class A FDMM
NASDAQ · Vereinigte Staaten · Finanzen
$9,820,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 0 |
| 2026-09-30 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 0 |
| 2026-09-29 | $9,82 | -0,20 % | $9,82 | $9,82 | $9,82 | 200 |
| 2026-09-28 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-25 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 0 |
| 2026-09-24 | $9,84 | 0,00 % | $9,85 | $9,85 | $9,82 | 35,70K |
| 2026-09-23 | $9,84 | -0,10 % | $9,85 | $9,85 | $9,84 | 17,30K |
| 2026-09-22 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 10,30K |
| 2026-09-21 | $9,85 | -0,10 % | $9,85 | $9,85 | $9,85 | 2,30K |
| 2026-09-18 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-09-17 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 65,70K |
| 2026-09-16 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-09-15 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 0 |
| 2026-09-14 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 100,00K |
| 2026-09-11 | $9,86 | +0,41 % | $9,86 | $9,86 | $9,86 | 100 |
| 2026-09-10 | $9,82 | -0,30 % | $9,85 | $9,85 | $9,82 | 16,70K |
| 2026-09-09 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-09-08 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-09-04 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,81 | 231,20K |
| 2026-09-03 | $9,85 | +0,51 % | $9,83 | $9,86 | $9,83 | 1,06M |
| 2026-09-02 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-09-01 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-08-31 | $9,80 | -0,41 % | $9,81 | $9,81 | $9,80 | 500 |
| 2026-08-28 | $9,84 | -0,40 % | $9,84 | $9,84 | $9,84 | 2,00K |
| 2026-08-27 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-08-26 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 500 |
| 2026-08-25 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 3,20K |
| 2026-08-24 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-08-21 | $9,88 | +0,82 % | $9,88 | $9,88 | $9,88 | 1,50K |
| 2026-08-20 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 200 |
| 2026-08-19 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-08-18 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-08-17 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-08-14 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 700 |
| 2026-08-13 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-08-12 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 0 |
| 2026-08-11 | $9,80 | 0,00 % | $9,80 | $9,80 | $9,80 | 1,00K |
| 2026-08-10 | $9,80 | -0,31 % | $9,82 | $9,82 | $9,80 | 500 |
| 2026-08-07 | $9,83 | 0,00 % | $9,83 | $9,83 | $9,83 | 0 |
| 2026-08-06 | $9,83 | +0,31 % | $9,83 | $9,83 | $9,83 | 2,30K |
| 2026-08-05 | $9,80 | -0,51 % | $9,80 | $9,81 | $9,78 | 4,20K |
| 2026-08-04 | $9,85 | — | $9,85 | $9,85 | $9,85 | 7,10K |