Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,55 | 0,00 % | $10,55 | $10,55 | $10,55 | 30,60K |
| 2026-10-01 | $10,55 | 0,00 % | $10,55 | $10,55 | $10,55 | 1,30K |
| 2026-09-30 | $10,55 | +0,09 % | $10,54 | $10,55 | $10,54 | 4,60K |
| 2026-09-29 | $10,54 | +0,09 % | $10,54 | $10,54 | $10,54 | 400 |
| 2026-09-28 | $10,53 | -0,09 % | $10,54 | $10,54 | $10,53 | 150,20K |
| 2026-09-25 | $10,54 | +0,09 % | $10,53 | $10,54 | $10,53 | 700 |
| 2026-09-24 | $10,53 | +0,10 % | $10,53 | $10,54 | $10,53 | 1,40K |
| 2026-09-23 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 0 |
| 2026-09-22 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 0 |
| 2026-09-21 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 0 |
| 2026-09-18 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 0 |
| 2026-09-17 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 50,30K |
| 2026-09-16 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 0 |
| 2026-09-15 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 2,00K |
| 2026-09-14 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 600 |
| 2026-09-11 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 0 |
| 2026-09-10 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 0 |
| 2026-09-09 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 100,30K |
| 2026-09-08 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 2,30K |
| 2026-09-04 | $10,52 | 0,00 % | $10,52 | $10,52 | $10,52 | 0 |
| 2026-09-03 | $10,52 | +0,10 % | $10,51 | $10,52 | $10,51 | 102,40K |
| 2026-09-02 | $10,51 | 0,00 % | $10,51 | $10,51 | $10,51 | 98,10K |
| 2026-09-01 | $10,51 | +0,10 % | $10,51 | $10,51 | $10,50 | 81,70K |
| 2026-08-31 | $10,50 | +0,10 % | $10,50 | $10,50 | $10,50 | 20,20K |
| 2026-08-28 | $10,49 | -0,10 % | $10,50 | $10,50 | $10,49 | 23,10K |
| 2026-08-27 | $10,50 | +0,10 % | $10,50 | $10,50 | $10,50 | 1,00K |
| 2026-08-26 | $10,49 | -0,19 % | $10,49 | $10,49 | $10,49 | 300 |
| 2026-08-25 | $10,51 | -0,28 % | $10,51 | $10,51 | $10,51 | 300 |
| 2026-08-24 | $10,54 | +0,48 % | $10,53 | $10,54 | $10,53 | 300 |
| 2026-08-21 | $10,49 | +0,10 % | $10,48 | $10,49 | $10,48 | 1,00K |
| 2026-08-20 | $10,48 | +0,10 % | $10,48 | $10,48 | $10,48 | 1,20K |
| 2026-08-19 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,47 | 0 |
| 2026-08-18 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,47 | 0 |
| 2026-08-17 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,47 | 200 |
| 2026-08-14 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,47 | 0 |
| 2026-08-13 | $10,47 | 0,00 % | $10,46 | $10,47 | $10,46 | 1,00K |
| 2026-08-12 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,47 | 200 |
| 2026-08-11 | $10,47 | +0,10 % | $10,47 | $10,47 | $10,47 | 103,10K |
| 2026-08-10 | $10,46 | +0,01 % | $10,46 | $10,46 | $10,45 | 117,10K |
| 2026-08-07 | $10,46 | -0,01 % | $10,45 | $10,46 | $10,45 | 36,40K |
| 2026-08-06 | $10,46 | +0,10 % | $10,44 | $10,46 | $10,44 | 51,20K |
| 2026-08-05 | $10,45 | +0,10 % | $10,44 | $10,45 | $10,44 | 129,90K |
| 2026-08-04 | $10,44 | 0,00 % | $10,44 | $10,45 | $10,44 | 39,80K |
| 2026-08-03 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 51,10K |
| 2026-07-31 | $10,44 | 0,00 % | $10,44 | $10,45 | $10,44 | 190,30K |
| 2026-07-30 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 31,00K |
| 2026-07-29 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 46,90K |
| 2026-07-28 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,44 | 45,00K |
| 2026-07-27 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,43 | 356,40K |
| 2026-07-24 | $10,44 | -0,19 % | $10,44 | $10,44 | $10,43 | 37,30K |
| 2026-07-23 | $10,46 | +0,18 % | $10,43 | $10,47 | $10,43 | 69,40K |
| 2026-07-22 | $10,44 | +0,01 % | $10,44 | $10,44 | $10,43 | 61,40K |
| 2026-07-21 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,43 | 26,90K |
| 2026-07-20 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,43 | 104,80K |
| 2026-07-17 | $10,44 | +0,10 % | $10,45 | $10,45 | $10,43 | 42,80K |
| 2026-07-16 | $10,43 | -0,10 % | $10,44 | $10,44 | $10,43 | 34,30K |
| 2026-07-15 | $10,44 | 0,00 % | $10,44 | $10,44 | $10,42 | 333,80K |
| 2026-07-14 | $10,44 | +0,10 % | $10,43 | $10,44 | $10,43 | 30,40K |
| 2026-07-13 | $10,43 | -0,10 % | $10,44 | $10,44 | $10,43 | 44,70K |
| 2026-07-10 | $10,44 | -0,19 % | $10,44 | $10,44 | $10,43 | 30,40K |
| 2026-07-09 | $10,46 | +0,19 % | $10,43 | $10,46 | $10,41 | 70,20K |
| 2026-07-08 | $10,44 | +0,10 % | $10,43 | $10,44 | $10,43 | 60,20K |
| 2026-07-07 | $10,43 | -0,10 % | $10,44 | $10,44 | $10,43 | 36,80K |
| 2026-07-06 | $10,44 | 0,00 % | $10,43 | $10,44 | $10,43 | 39,30K |
| 2026-07-02 | $10,44 | +0,10 % | $10,42 | $10,46 | $10,41 | 62,40K |
| 2026-07-01 | $10,43 | +0,10 % | $10,43 | $10,43 | $10,43 | 200 |
| 2026-06-30 | $10,42 | 0,00 % | $10,44 | $10,44 | $10,42 | 310,30K |
| 2026-06-29 | $10,42 | -0,10 % | $10,44 | $10,44 | $10,42 | 28,10K |
| 2026-06-26 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 0 |
| 2026-06-25 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 900,80K |
| 2026-06-24 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 300 |
| 2026-06-23 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 500,10K |
| 2026-06-22 | $10,43 | +0,10 % | $10,48 | $10,48 | $10,42 | 1,40K |
| 2026-06-18 | $10,42 | +0,10 % | $10,47 | $10,47 | $10,42 | 350,10K |
| 2026-06-17 | $10,41 | 0,00 % | $10,41 | $10,41 | $10,41 | 400 |
| 2026-06-16 | $10,41 | 0,00 % | $10,41 | $10,41 | $10,41 | 0 |
| 2026-06-15 | $10,41 | +0,10 % | $10,40 | $10,41 | $10,40 | 7,00K |
| 2026-06-12 | $10,40 | 0,00 % | $10,41 | $10,41 | $10,40 | 26,50K |
| 2026-06-11 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 8,30K |
| 2026-06-10 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 12,90K |
| 2026-06-09 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-06-08 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 17,20K |
| 2026-06-05 | $10,40 | +0,05 % | $10,40 | $10,40 | $10,39 | 600 |
| 2026-06-04 | $10,40 | +0,05 % | $10,40 | $10,40 | $10,39 | 38,20K |
| 2026-06-03 | $10,39 | -0,05 % | $10,39 | $10,39 | $10,39 | 300 |
| 2026-06-02 | $10,40 | +0,05 % | $10,39 | $10,40 | $10,39 | 14,20K |
| 2026-06-01 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 10,50K |
| 2026-05-29 | $10,39 | +0,10 % | $10,38 | $10,39 | $10,38 | 800 |
| 2026-05-28 | $10,38 | 0,00 % | $10,39 | $10,39 | $10,38 | 700 |
| 2026-05-27 | $10,38 | -0,05 % | $10,38 | $10,39 | $10,38 | 22,50K |