Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10,47 | -0,48 % | €10,56 | €10,56 | €10,39 | 120,74K |
| 2026-09-30 | €10,52 | -0,38 % | €10,70 | €10,70 | €10,50 | 119,24K |
| 2026-09-29 | €10,56 | -1,40 % | €10,78 | €10,85 | €10,56 | 181,03K |
| 2026-09-28 | €10,71 | -0,19 % | €10,80 | €10,93 | €10,69 | 222,54K |
| 2026-09-25 | €10,73 | -0,28 % | €10,82 | €10,82 | €10,70 | 88,71K |
| 2026-09-24 | €10,76 | 0,00 % | €10,72 | €10,86 | €10,64 | 148,74K |
| 2026-09-23 | €10,76 | +1,03 % | €10,66 | €10,79 | €10,65 | 162,66K |
| 2026-09-22 | €10,65 | +0,66 % | €10,60 | €10,73 | €10,50 | 82,60K |
| 2026-09-21 | €10,58 | -0,47 % | €10,65 | €10,66 | €10,52 | 67,39K |
| 2026-09-18 | €10,63 | -1,02 % | €10,77 | €10,77 | €10,55 | 144,09K |
| 2026-09-17 | €10,74 | -0,46 % | €10,70 | €10,85 | €10,70 | 183,44K |
| 2026-09-16 | €10,79 | +2,08 % | €10,63 | €10,81 | €10,50 | 150,87K |
| 2026-09-15 | €10,57 | +0,57 % | €10,50 | €10,60 | €10,43 | 109,59K |
| 2026-09-14 | €10,51 | +0,57 % | €10,35 | €10,51 | €10,35 | 137,73K |
| 2026-09-11 | €10,45 | +1,95 % | €10,38 | €10,48 | €10,28 | 100,25K |
| 2026-09-10 | €10,25 | -0,77 % | €10,45 | €10,47 | €10,25 | 154,17K |
| 2026-09-09 | €10,33 | +0,68 % | €10,18 | €10,39 | €10,15 | 119,48K |
| 2026-09-08 | €10,26 | -0,48 % | €10,35 | €10,35 | €10,22 | 94,65K |
| 2026-09-07 | €10,31 | -2,00 % | €10,50 | €10,52 | €10,29 | 66,94K |
| 2026-09-04 | €10,52 | +1,15 % | €10,40 | €10,58 | €10,28 | 107,70K |
| 2026-09-03 | €10,40 | +0,68 % | €10,33 | €10,43 | €10,19 | 115,89K |
| 2026-09-02 | €10,33 | -1,15 % | €10,45 | €10,45 | €10,22 | 120,79K |
| 2026-09-01 | €10,45 | +0,87 % | €10,40 | €10,53 | €10,40 | 194,62K |
| 2026-08-31 | €10,36 | +0,10 % | €10,48 | €10,48 | €10,22 | 1,41M |
| 2026-08-28 | €10,35 | -0,58 % | €10,41 | €10,46 | €10,30 | 152,42K |
| 2026-08-27 | €10,41 | -1,33 % | €10,46 | €10,55 | €10,35 | 89,05K |
| 2026-08-26 | €10,55 | +0,76 % | €10,40 | €10,59 | €10,39 | 108,98K |
| 2026-08-25 | €10,47 | +0,58 % | €10,45 | €10,47 | €10,37 | 72,89K |
| 2026-08-24 | €10,41 | -1,14 % | €10,53 | €10,54 | €10,39 | 61,32K |
| 2026-08-21 | €10,53 | +0,96 % | €10,50 | €10,56 | €10,38 | 71,13K |
| 2026-08-20 | €10,43 | +1,56 % | €10,17 | €10,45 | €10,17 | 79,57K |
| 2026-08-19 | €10,27 | +1,58 % | €10,24 | €10,37 | €10,07 | 104,27K |
| 2026-08-18 | €10,11 | -1,65 % | €10,31 | €10,31 | €10,08 | 170,32K |
| 2026-08-17 | €10,28 | -0,96 % | €10,37 | €10,37 | €10,18 | 153,11K |
| 2026-08-14 | €10,38 | -2,99 % | €10,79 | €10,79 | €10,38 | 150,35K |
| 2026-08-13 | €10,70 | -0,47 % | €10,86 | €10,86 | €10,43 | 933,22K |
| 2026-08-12 | €10,75 | -0,92 % | €10,87 | €10,93 | €10,69 | 245,90K |
| 2026-08-11 | €10,85 | -0,55 % | €10,90 | €10,90 | €10,62 | 444,84K |
| 2026-08-10 | €10,91 | +8,13 % | €10,10 | €10,96 | €10,07 | 1,27M |
| 2026-08-07 | €10,09 | +2,33 % | €9,90 | €10,10 | €9,44 | 622,35K |
| 2026-08-06 | €9,86 | +3,19 % | €9,65 | €10,11 | €9,41 | 855,23K |
| 2026-08-05 | €9,56 | -0,10 % | €9,58 | €9,66 | €9,51 | 162,32K |
| 2026-08-04 | €9,56 | +0,16 % | €9,50 | €9,60 | €9,41 | 97,62K |
| 2026-08-03 | €9,55 | +1,98 % | €9,40 | €9,60 | €9,36 | 127,63K |
| 2026-07-31 | €9,36 | -0,95 % | €9,52 | €9,53 | €9,31 | 63,54K |
| 2026-07-30 | €9,45 | +1,18 % | €9,47 | €9,56 | €9,27 | 95,52K |
| 2026-07-29 | €9,35 | +1,58 % | €9,23 | €9,53 | €9,23 | 189,99K |
| 2026-07-28 | €9,20 | +1,77 % | €9,09 | €9,23 | €9,06 | 77,97K |
| 2026-07-27 | €9,04 | +0,61 % | €9,00 | €9,10 | €8,99 | 64,02K |
| 2026-07-24 | €8,98 | +0,45 % | €8,84 | €9,03 | €8,84 | 60,59K |
| 2026-07-23 | €8,94 | -1,97 % | €9,12 | €9,12 | €8,85 | 120,65K |
| 2026-07-22 | €9,13 | +1,16 % | €9,02 | €9,18 | €8,97 | 80,86K |
| 2026-07-21 | €9,02 | +1,69 % | €8,86 | €9,02 | €8,81 | 99,23K |
| 2026-07-20 | €8,87 | +0,28 % | €8,81 | €8,95 | €8,74 | 145,95K |
| 2026-07-17 | €8,85 | -1,28 % | €9,00 | €9,00 | €8,85 | 104,75K |
| 2026-07-16 | €8,96 | -0,28 % | €8,95 | €8,96 | €8,85 | 132,04K |
| 2026-07-15 | €8,98 | +0,67 % | €8,93 | €9,01 | €8,87 | 118,12K |
| 2026-07-14 | €8,93 | -2,03 % | €9,02 | €9,03 | €8,88 | 142,57K |
| 2026-07-13 | €9,11 | -1,57 % | €9,18 | €9,24 | €9,02 | 123,77K |
| 2026-07-10 | €9,26 | +1,82 % | €9,06 | €9,28 | €9,05 | 79,88K |
| 2026-07-09 | €9,09 | -1,20 % | €9,16 | €9,26 | €9,07 | 77,15K |
| 2026-07-08 | €9,20 | -3,82 % | €9,56 | €9,56 | €9,19 | 184,24K |
| 2026-07-07 | €9,56 | -0,05 % | €9,64 | €9,66 | €9,56 | 104,66K |
| 2026-07-06 | €9,57 | -0,47 % | €9,61 | €9,69 | €9,56 | 122,60K |
| 2026-07-03 | €9,61 | +3,39 % | €9,30 | €9,65 | €9,30 | 236,41K |
| 2026-07-02 | €9,30 | -0,59 % | €9,23 | €9,44 | €9,23 | 131,43K |
| 2026-07-01 | €9,35 | +1,68 % | €9,32 | €9,43 | €9,16 | 163,16K |
| 2026-06-30 | €9,20 | +0,33 % | €9,13 | €9,32 | €9,12 | 109,18K |
| 2026-06-29 | €9,17 | +0,11 % | €9,16 | €9,26 | €9,16 | 71,13K |
| 2026-06-26 | €9,16 | +0,44 % | €9,23 | €9,26 | €9,06 | 93,82K |
| 2026-06-25 | €9,12 | +0,05 % | €9,15 | €9,27 | €9,07 | 103,03K |
| 2026-06-24 | €9,11 | -0,22 % | €9,17 | €9,17 | €8,98 | 97,68K |
| 2026-06-23 | €9,14 | +0,72 % | €9,05 | €9,19 | €8,97 | 82,56K |
| 2026-06-22 | €9,07 | -0,60 % | €9,11 | €9,14 | €8,93 | 124,80K |
| 2026-06-19 | €9,13 | -0,65 % | €9,16 | €9,23 | €9,13 | 107,83K |
| 2026-06-18 | €9,19 | +1,27 % | €9,07 | €9,23 | €9,05 | 201,88K |
| 2026-06-17 | €9,07 | -3,82 % | €9,40 | €9,40 | €9,02 | 589,77K |
| 2026-06-16 | €9,43 | +1,84 % | €9,23 | €10,14 | €9,12 | 653,88K |
| 2026-06-15 | €9,26 | +0,87 % | €9,18 | €9,35 | €9,09 | 196,50K |
| 2026-06-12 | €9,18 | +2,91 % | €8,93 | €9,22 | €8,93 | 254,01K |
| 2026-06-11 | €8,92 | +2,47 % | €8,77 | €9,20 | €8,71 | 319,76K |
| 2026-06-10 | €8,70 | +1,58 % | €8,61 | €8,74 | €8,56 | 192,70K |
| 2026-06-09 | €8,57 | +0,71 % | €8,55 | €8,73 | €8,52 | 81,80K |
| 2026-06-08 | €8,51 | +0,06 % | €8,40 | €8,56 | €8,40 | 113,46K |
| 2026-06-05 | €8,51 | -0,18 % | €8,52 | €8,72 | €8,51 | 63,31K |
| 2026-06-04 | €8,52 | -0,29 % | €8,59 | €8,62 | €8,51 | 71,59K |
| 2026-06-03 | €8,55 | -0,64 % | €8,55 | €8,67 | €8,38 | 121,99K |
| 2026-06-02 | €8,60 | -1,43 % | €8,69 | €8,78 | €8,59 | 75,84K |
| 2026-06-01 | €8,73 | -1,47 % | €8,84 | €8,86 | €8,68 | 104,73K |
| 2026-05-29 | €8,85 | +0,85 % | €8,82 | €8,95 | €8,80 | 163,75K |