Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12,24 | +3,29 % | ₺11,53 | ₺12,35 | ₺11,53 | 1,33M |
| 2026-09-30 | ₺11,85 | -2,79 % | ₺12,03 | ₺12,17 | ₺11,43 | 735,38K |
| 2026-09-29 | ₺12,19 | -1,46 % | ₺12,22 | ₺12,37 | ₺11,70 | 935,72K |
| 2026-09-28 | ₺12,37 | +1,39 % | ₺11,92 | ₺12,87 | ₺11,81 | 1,27M |
| 2026-09-25 | ₺12,20 | +1,67 % | ₺11,84 | ₺12,42 | ₺11,84 | 613,68K |
| 2026-09-24 | ₺12,00 | -1,56 % | ₺12,15 | ₺12,30 | ₺11,79 | 1,01M |
| 2026-09-23 | ₺12,19 | -0,08 % | ₺12,27 | ₺12,69 | ₺11,95 | 1,14M |
| 2026-09-22 | ₺12,20 | +6,92 % | ₺11,34 | ₺12,37 | ₺11,30 | 1,34M |
| 2026-09-21 | ₺11,41 | -2,89 % | ₺11,75 | ₺11,82 | ₺10,62 | 1,71M |
| 2026-09-18 | ₺11,75 | +3,07 % | ₺11,40 | ₺12,00 | ₺11,30 | 1,43M |
| 2026-09-17 | ₺11,40 | -2,15 % | ₺11,11 | ₺11,89 | ₺11,11 | 1,26M |
| 2026-09-16 | ₺11,65 | -9,83 % | ₺11,79 | ₺12,90 | ₺11,63 | 2,00M |
| 2026-09-15 | ₺12,92 | -1,82 % | ₺13,14 | ₺13,45 | ₺12,26 | 1,79M |
| 2026-09-14 | ₺13,16 | -0,23 % | ₺13,19 | ₺13,94 | ₺12,75 | 2,19M |
| 2026-09-11 | ₺13,19 | +9,46 % | ₺12,04 | ₺13,21 | ₺11,76 | 2,32M |
| 2026-09-10 | ₺12,05 | +0,42 % | ₺11,66 | ₺12,27 | ₺11,60 | 738,52K |
| 2026-09-09 | ₺12,00 | +1,35 % | ₺11,51 | ₺12,30 | ₺11,51 | 1,14M |
| 2026-09-08 | ₺11,84 | +3,95 % | ₺11,42 | ₺12,19 | ₺11,12 | 1,78M |
| 2026-09-07 | ₺11,39 | +3,83 % | ₺10,67 | ₺11,55 | ₺10,67 | 1,29M |
| 2026-09-04 | ₺10,97 | -2,05 % | ₺11,00 | ₺11,16 | ₺10,70 | 1,66M |
| 2026-09-03 | ₺11,20 | +2,85 % | ₺10,81 | ₺11,90 | ₺10,77 | 1,72M |
| 2026-09-02 | ₺10,89 | -0,55 % | ₺10,85 | ₺11,04 | ₺10,65 | 1,04M |
| 2026-09-01 | ₺10,95 | -1,44 % | ₺10,81 | ₺11,16 | ₺10,72 | 899,39K |
| 2026-08-31 | ₺11,11 | +2,78 % | ₺10,81 | ₺11,20 | ₺10,51 | 1,10M |
| 2026-08-28 | ₺10,81 | -1,73 % | ₺10,70 | ₺11,34 | ₺10,61 | 960,49K |
| 2026-08-27 | ₺11,00 | -2,48 % | ₺11,30 | ₺11,50 | ₺10,75 | 1,39M |
| 2026-08-26 | ₺11,28 | +9,94 % | ₺10,30 | ₺11,28 | ₺10,30 | 2,92M |
| 2026-08-25 | ₺10,26 | -1,91 % | ₺10,36 | ₺10,58 | ₺10,11 | 1,01M |
| 2026-08-24 | ₺10,46 | +2,05 % | ₺10,25 | ₺10,70 | ₺10,10 | 931,25K |
| 2026-08-21 | ₺10,25 | -2,66 % | ₺10,53 | ₺10,66 | ₺10,25 | 941,38K |
| 2026-08-20 | ₺10,53 | +2,63 % | ₺10,26 | ₺10,75 | ₺10,20 | 702,79K |
| 2026-08-19 | ₺10,26 | -0,48 % | ₺10,26 | ₺10,47 | ₺10,21 | 381,73K |
| 2026-08-18 | ₺10,31 | -2,64 % | ₺10,51 | ₺10,77 | ₺10,27 | 739,95K |
| 2026-08-17 | ₺10,59 | -0,75 % | ₺10,67 | ₺10,86 | ₺10,50 | 488,46K |
| 2026-08-14 | ₺10,67 | -0,19 % | ₺10,69 | ₺10,97 | ₺10,50 | 512,38K |
| 2026-08-13 | ₺10,69 | -1,29 % | ₺10,79 | ₺11,01 | ₺10,57 | 885,99K |
| 2026-08-12 | ₺10,83 | +5,25 % | ₺10,40 | ₺11,30 | ₺10,06 | 2,04M |
| 2026-08-11 | ₺10,29 | +3,63 % | ₺9,92 | ₺10,40 | ₺9,86 | 891,69K |
| 2026-08-10 | ₺9,93 | -1,19 % | ₺10,05 | ₺10,17 | ₺9,82 | 509,76K |
| 2026-08-07 | ₺10,05 | +0,20 % | ₺9,73 | ₺10,28 | ₺9,73 | 497,06K |
| 2026-08-06 | ₺10,03 | +1,21 % | ₺9,91 | ₺10,45 | ₺9,68 | 748,06K |
| 2026-08-05 | ₺9,91 | -0,40 % | ₺9,95 | ₺10,03 | ₺9,76 | 417,70K |
| 2026-08-04 | ₺9,95 | +2,47 % | ₺9,71 | ₺10,01 | ₺9,65 | 666,75K |
| 2026-08-03 | ₺9,71 | -2,71 % | ₺10,00 | ₺10,00 | ₺9,70 | 568,80K |
| 2026-07-31 | ₺9,98 | +0,71 % | ₺9,75 | ₺10,30 | ₺9,70 | 496,70K |
| 2026-07-30 | ₺9,91 | +0,10 % | ₺9,90 | ₺9,98 | ₺9,49 | 511,66K |
| 2026-07-29 | ₺9,90 | -1,98 % | ₺10,08 | ₺10,09 | ₺9,76 | 549,83K |
| 2026-07-28 | ₺10,10 | -1,85 % | ₺10,29 | ₺10,40 | ₺9,92 | 631,60K |
| 2026-07-27 | ₺10,29 | -2,65 % | ₺10,57 | ₺10,57 | ₺10,20 | 578,78K |
| 2026-07-24 | ₺10,57 | +1,15 % | ₺10,44 | ₺10,65 | ₺10,20 | 623,76K |
| 2026-07-23 | ₺10,45 | -2,15 % | ₺10,68 | ₺10,76 | ₺10,21 | 941,78K |
| 2026-07-22 | ₺10,68 | +5,53 % | ₺10,12 | ₺10,91 | ₺10,01 | 1,29M |
| 2026-07-21 | ₺10,12 | -2,13 % | ₺10,34 | ₺10,44 | ₺10,00 | 853,84K |
| 2026-07-20 | ₺10,34 | -3,54 % | ₺10,72 | ₺10,72 | ₺10,33 | 832,92K |
| 2026-07-17 | ₺10,72 | -0,92 % | ₺10,82 | ₺10,82 | ₺10,32 | 392,75K |
| 2026-07-16 | ₺10,82 | +1,12 % | ₺10,70 | ₺10,88 | ₺10,60 | 484,75K |
| 2026-07-14 | ₺10,70 | +0,28 % | ₺10,67 | ₺11,07 | ₺10,17 | 837,83K |
| 2026-07-13 | ₺10,67 | -3,00 % | ₺10,98 | ₺10,98 | ₺10,52 | 683,00K |
| 2026-07-10 | ₺11,00 | 0,00 % | ₺10,85 | ₺11,20 | ₺10,70 | 886,00K |
| 2026-07-09 | ₺11,00 | +2,90 % | ₺10,40 | ₺11,00 | ₺10,40 | 831,65K |
| 2026-07-08 | ₺10,69 | -2,20 % | ₺10,90 | ₺11,10 | ₺10,65 | 1,02M |
| 2026-07-07 | ₺10,93 | -0,73 % | ₺10,97 | ₺11,18 | ₺10,79 | 684,50K |
| 2026-07-06 | ₺11,01 | -1,70 % | ₺11,13 | ₺11,28 | ₺10,93 | 760,40K |
| 2026-07-03 | ₺11,20 | -1,93 % | ₺11,42 | ₺11,42 | ₺10,85 | 759,13K |
| 2026-07-02 | ₺11,42 | +3,82 % | ₺10,99 | ₺11,51 | ₺10,85 | 958,50K |
| 2026-07-01 | ₺11,00 | +0,18 % | ₺10,98 | ₺11,20 | ₺10,75 | 850,32K |
| 2026-06-30 | ₺10,98 | -2,75 % | ₺11,27 | ₺11,30 | ₺10,83 | 713,19K |
| 2026-06-29 | ₺11,29 | +0,80 % | ₺11,42 | ₺11,42 | ₺10,85 | 929,28K |
| 2026-06-26 | ₺11,20 | -5,80 % | ₺11,45 | ₺11,98 | ₺11,11 | 1,58M |
| 2026-06-25 | ₺11,89 | -4,11 % | ₺11,16 | ₺12,34 | ₺11,16 | 2,87M |
| 2026-06-24 | ₺12,40 | -2,36 % | ₺12,97 | ₺13,82 | ₺12,38 | 4,38M |
| 2026-06-23 | ₺12,70 | +1,93 % | ₺12,46 | ₺12,86 | ₺12,01 | 2,36M |
| 2026-06-22 | ₺12,46 | -3,93 % | ₺12,87 | ₺12,87 | ₺12,30 | 2,67M |
| 2026-06-19 | ₺12,97 | -3,21 % | ₺13,39 | ₺13,39 | ₺12,90 | 888,44K |
| 2026-06-18 | ₺13,40 | +3,00 % | ₺13,12 | ₺13,44 | ₺12,55 | 1,52M |
| 2026-06-17 | ₺13,01 | -3,99 % | ₺13,49 | ₺13,49 | ₺13,01 | 905,28K |
| 2026-06-16 | ₺13,55 | +1,35 % | ₺13,35 | ₺13,55 | ₺12,93 | 1,62M |
| 2026-06-15 | ₺13,37 | -2,55 % | ₺13,93 | ₺13,98 | ₺13,37 | 1,15M |
| 2026-06-12 | ₺13,72 | -4,46 % | ₺14,22 | ₺14,40 | ₺13,60 | 1,27M |
| 2026-06-11 | ₺14,36 | -0,14 % | ₺14,75 | ₺14,77 | ₺14,01 | 2,10M |
| 2026-06-10 | ₺14,38 | -0,42 % | ₺14,39 | ₺14,39 | ₺13,68 | 1,32M |
| 2026-06-09 | ₺14,44 | -0,21 % | ₺14,94 | ₺14,94 | ₺14,02 | 1,71M |
| 2026-06-08 | ₺14,47 | -3,53 % | ₺14,50 | ₺14,98 | ₺14,21 | 1,89M |
| 2026-06-05 | ₺15,00 | +4,17 % | ₺13,89 | ₺15,21 | ₺13,22 | 3,69M |
| 2026-06-04 | ₺14,40 | -4,64 % | ₺13,59 | ₺15,00 | ₺13,59 | 2,60M |
| 2026-06-03 | ₺15,10 | -5,33 % | ₺15,95 | ₺16,00 | ₺14,90 | 2,67M |
| 2026-06-02 | ₺15,95 | +1,92 % | ₺16,00 | ₺16,60 | ₺15,26 | 2,96M |
| 2026-06-01 | ₺15,65 | +9,98 % | ₺14,59 | ₺15,65 | ₺13,91 | 3,58M |
| 2026-05-29 | ₺14,23 | 0,00 % | ₺14,23 | ₺14,23 | ₺14,23 | 0 |
| 2026-05-28 | ₺14,23 | 0,00 % | ₺14,23 | ₺14,23 | ₺14,23 | 0 |