GAD DAIRIES MARKETING 1992 LTD GAD
TASE · Israel · Kurzlebige Konsumgüter
ILA 1.260,00-8,00 (-0,63 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.268,00 | -1,01 % | ILA 1.281,00 | ILA 1.289,00 | ILA 1.251,00 | 2,69K |
| 2026-09-29 | ILA 1.281,00 | -0,54 % | ILA 1.288,00 | ILA 1.294,00 | ILA 1.262,00 | 16,31K |
| 2026-09-28 | ILA 1.288,00 | -0,69 % | ILA 1.297,00 | ILA 1.300,00 | ILA 1.278,00 | 30,45K |
| 2026-09-25 | ILA 1.297,00 | 0,00 % | ILA 1.297,00 | ILA 1.297,00 | ILA 1.297,00 | 0 |
| 2026-09-24 | ILA 1.297,00 | +1,81 % | ILA 1.274,00 | ILA 1.313,00 | ILA 1.271,00 | 9,08K |
| 2026-09-23 | ILA 1.274,00 | -0,08 % | ILA 1.275,00 | ILA 1.288,00 | ILA 1.265,00 | 100,21K |
| 2026-09-22 | ILA 1.275,00 | +1,67 % | ILA 1.254,00 | ILA 1.292,00 | ILA 1.220,00 | 45,03K |
| 2026-09-21 | ILA 1.254,00 | 0,00 % | ILA 1.254,00 | ILA 1.254,00 | ILA 1.254,00 | 0 |
| 2026-09-18 | ILA 1.254,00 | 0,00 % | ILA 1.254,00 | ILA 1.254,00 | ILA 1.254,00 | 0 |
| 2026-09-17 | ILA 1.254,00 | -1,65 % | ILA 1.266,00 | ILA 1.282,00 | ILA 1.239,00 | 41,98K |
| 2026-09-16 | ILA 1.275,00 | -2,00 % | ILA 1.260,00 | ILA 1.300,00 | ILA 1.260,00 | 41,15K |
| 2026-09-15 | ILA 1.301,00 | -0,46 % | ILA 1.307,00 | ILA 1.307,00 | ILA 1.300,00 | 2,56K |
| 2026-09-14 | ILA 1.307,00 | -2,97 % | ILA 1.347,00 | ILA 1.329,00 | ILA 1.306,00 | 14,90K |
| 2026-09-11 | ILA 1.347,00 | 0,00 % | ILA 1.347,00 | ILA 1.347,00 | ILA 1.347,00 | 0 |
| 2026-09-10 | ILA 1.347,00 | -3,72 % | ILA 1.399,00 | ILA 1.399,00 | ILA 1.330,00 | 21,40K |
| 2026-09-09 | ILA 1.399,00 | -1,20 % | ILA 1.416,00 | ILA 1.416,00 | ILA 1.369,00 | 7,75K |
| 2026-09-08 | ILA 1.416,00 | -2,48 % | ILA 1.452,00 | ILA 1.430,00 | ILA 1.390,00 | 10,49K |
| 2026-09-07 | ILA 1.452,00 | -1,36 % | ILA 1.472,00 | ILA 1.499,00 | ILA 1.417,00 | 76,30K |
| 2026-09-04 | ILA 1.472,00 | -0,14 % | ILA 1.474,00 | ILA 1.474,00 | ILA 1.437,00 | 107,46K |
| 2026-09-03 | ILA 1.474,00 | -0,67 % | ILA 1.484,00 | ILA 1.500,00 | ILA 1.460,00 | 20,84K |
| 2026-09-02 | ILA 1.484,00 | +3,92 % | ILA 1.397,00 | ILA 1.500,00 | ILA 1.373,00 | 51,63K |
| 2026-09-01 | ILA 1.428,00 | +1,42 % | ILA 1.408,00 | ILA 1.450,00 | ILA 1.405,00 | 54,01K |
| 2026-08-31 | ILA 1.408,00 | -1,81 % | ILA 1.433,00 | ILA 1.433,00 | ILA 1.392,00 | 29,63K |
| 2026-08-28 | ILA 1.434,00 | +3,02 % | ILA 1.392,00 | ILA 1.450,00 | ILA 1.392,00 | 72,17K |
| 2026-08-27 | ILA 1.392,00 | +1,61 % | ILA 1.371,00 | ILA 1.401,00 | ILA 1.356,00 | 10,60K |
| 2026-08-26 | ILA 1.370,00 | +2,78 % | ILA 1.356,00 | ILA 1.400,00 | ILA 1.356,00 | 195,82K |
| 2026-08-25 | ILA 1.333,00 | 0,00 % | ILA 1.333,00 | ILA 1.338,00 | ILA 1.333,00 | 1,19K |
| 2026-08-24 | ILA 1.333,00 | +0,23 % | ILA 1.330,00 | ILA 1.357,00 | ILA 1.318,00 | 11,19K |
| 2026-08-21 | ILA 1.330,00 | 0,00 % | ILA 1.330,00 | ILA 1.341,00 | ILA 1.325,00 | 2,26K |
| 2026-08-20 | ILA 1.330,00 | -0,75 % | ILA 1.340,00 | ILA 1.340,00 | ILA 1.322,00 | 4,76K |
| 2026-08-19 | ILA 1.340,00 | -0,07 % | ILA 1.341,00 | ILA 1.346,00 | ILA 1.328,00 | 1,78K |
| 2026-08-18 | ILA 1.341,00 | -0,67 % | ILA 1.350,00 | ILA 1.350,00 | ILA 1.339,00 | 9,87K |
| 2026-08-17 | ILA 1.350,00 | +0,22 % | ILA 1.347,00 | ILA 1.355,00 | ILA 1.343,00 | 7,19K |
| 2026-08-14 | ILA 1.347,00 | -0,30 % | ILA 1.351,00 | ILA 1.355,00 | ILA 1.310,00 | 1,76K |
| 2026-08-13 | ILA 1.351,00 | -0,07 % | ILA 1.352,00 | ILA 1.359,00 | ILA 1.336,00 | 2,72K |
| 2026-08-12 | ILA 1.352,00 | -1,17 % | ILA 1.368,00 | ILA 1.368,00 | ILA 1.345,00 | 9,00K |
| 2026-08-11 | ILA 1.368,00 | -2,22 % | ILA 1.399,00 | ILA 1.380,00 | ILA 1.361,00 | 2,88K |
| 2026-08-10 | ILA 1.399,00 | -2,78 % | ILA 1.439,00 | ILA 1.421,00 | ILA 1.366,00 | 14,30K |
| 2026-08-07 | ILA 1.439,00 | -1,03 % | ILA 1.454,00 | ILA 1.446,00 | ILA 1.424,00 | 8,82K |
| 2026-08-06 | ILA 1.454,00 | +4,15 % | ILA 1.396,00 | ILA 1.454,00 | ILA 1.400,00 | 82,08K |
| 2026-08-05 | ILA 1.396,00 | +1,23 % | ILA 1.379,00 | ILA 1.408,00 | ILA 1.379,00 | 8,62K |
| 2026-08-04 | ILA 1.379,00 | -0,43 % | ILA 1.385,00 | ILA 1.390,00 | ILA 1.372,00 | 5,70K |
| 2026-08-03 | ILA 1.385,00 | -0,14 % | ILA 1.387,00 | ILA 1.401,00 | ILA 1.370,00 | 4,46K |
| 2026-07-31 | ILA 1.387,00 | +2,74 % | ILA 1.350,00 | ILA 1.400,00 | ILA 1.350,00 | 4,32K |
| 2026-07-30 | ILA 1.350,00 | -0,22 % | ILA 1.353,00 | ILA 1.353,00 | ILA 1.343,00 | 19,16K |
| 2026-07-29 | ILA 1.353,00 | +0,59 % | ILA 1.345,00 | ILA 1.354,00 | ILA 1.345,00 | 7,44K |
| 2026-07-28 | ILA 1.345,00 | -0,44 % | ILA 1.351,00 | ILA 1.351,00 | ILA 1.338,00 | 2,64K |
| 2026-07-27 | ILA 1.351,00 | 0,00 % | ILA 1.351,00 | ILA 1.367,00 | ILA 1.317,00 | 4,79K |
| 2026-07-24 | ILA 1.351,00 | -1,31 % | ILA 1.369,00 | ILA 1.366,00 | ILA 1.322,00 | 722 |
| 2026-07-22 | ILA 1.369,00 | +1,26 % | ILA 1.352,00 | ILA 1.400,00 | ILA 1.343,00 | 50,37K |
| 2026-07-21 | ILA 1.352,00 | +2,58 % | ILA 1.318,00 | ILA 1.399,00 | ILA 1.318,00 | 6,51K |
| 2026-07-20 | ILA 1.318,00 | -0,15 % | ILA 1.320,00 | ILA 1.333,00 | ILA 1.297,00 | 10,02K |
| 2026-07-17 | ILA 1.320,00 | 0,00 % | ILA 1.320,00 | ILA 1.322,00 | ILA 1.280,00 | 28,97K |
| 2026-07-16 | ILA 1.320,00 | -2,37 % | ILA 1.352,00 | ILA 1.352,00 | ILA 1.287,00 | 222,95K |
| 2026-07-15 | ILA 1.352,00 | -0,95 % | ILA 1.365,00 | ILA 1.367,00 | ILA 1.349,00 | 9,81K |
| 2026-07-14 | ILA 1.365,00 | +1,64 % | ILA 1.343,00 | ILA 1.375,00 | ILA 1.340,00 | 18,76K |
| 2026-07-13 | ILA 1.343,00 | -1,90 % | ILA 1.369,00 | ILA 1.349,00 | ILA 1.335,00 | 2,43K |
| 2026-07-10 | ILA 1.369,00 | -1,37 % | ILA 1.388,00 | ILA 1.388,00 | ILA 1.358,00 | 4,66K |
| 2026-07-09 | ILA 1.388,00 | +2,06 % | ILA 1.360,00 | ILA 1.394,00 | ILA 1.360,00 | 711 |
| 2026-07-08 | ILA 1.360,00 | -0,73 % | ILA 1.370,00 | ILA 1.377,00 | ILA 1.339,00 | 24,54K |
| 2026-07-07 | ILA 1.370,00 | -0,72 % | ILA 1.380,00 | ILA 1.385,00 | ILA 1.358,00 | 36,75K |
| 2026-07-06 | ILA 1.380,00 | -2,82 % | ILA 1.420,00 | ILA 1.420,00 | ILA 1.363,00 | 25,52K |
| 2026-07-03 | ILA 1.420,00 | +2,60 % | ILA 1.384,00 | ILA 1.434,00 | ILA 1.384,00 | 8,44K |
| 2026-07-02 | ILA 1.384,00 | +6,71 % | ILA 1.297,00 | ILA 1.414,00 | ILA 1.297,00 | 50,50K |
| 2026-07-01 | ILA 1.297,00 | +0,23 % | ILA 1.294,00 | ILA 1.310,00 | ILA 1.293,00 | 19,33K |
| 2026-06-30 | ILA 1.294,00 | +0,78 % | ILA 1.284,00 | ILA 1.294,00 | ILA 1.267,00 | 36,45K |
| 2026-06-29 | ILA 1.284,00 | -1,53 % | ILA 1.260,00 | ILA 1.327,00 | ILA 1.245,00 | 473,68K |
| 2026-06-26 | ILA 1.304,00 | 0,00 % | ILA 1.304,00 | ILA 1.304,00 | ILA 1.304,00 | 0 |
| 2026-06-25 | ILA 1.304,00 | -1,51 % | ILA 1.324,00 | ILA 1.388,00 | ILA 1.289,00 | 12,77K |
| 2026-06-24 | ILA 1.324,00 | -2,36 % | ILA 1.356,00 | ILA 1.358,00 | ILA 1.309,00 | 165,93K |
| 2026-06-23 | ILA 1.356,00 | -4,51 % | ILA 1.420,00 | ILA 1.413,00 | ILA 1.325,00 | 17,22K |
| 2026-06-22 | ILA 1.420,00 | -4,95 % | ILA 1.494,00 | ILA 1.535,00 | ILA 1.389,00 | 25,03K |
| 2026-06-19 | ILA 1.494,00 | +2,26 % | ILA 1.461,00 | ILA 1.530,00 | ILA 1.461,00 | 3,63K |
| 2026-06-18 | ILA 1.461,00 | +1,04 % | ILA 1.446,00 | ILA 1.477,00 | ILA 1.446,00 | 6,49K |
| 2026-06-17 | ILA 1.446,00 | -1,63 % | ILA 1.470,00 | ILA 1.482,00 | ILA 1.444,00 | 52,76K |
| 2026-06-16 | ILA 1.470,00 | -3,16 % | ILA 1.518,00 | ILA 1.493,00 | ILA 1.390,00 | 5,38K |
| 2026-06-15 | ILA 1.518,00 | +0,07 % | ILA 1.517,00 | ILA 1.595,00 | ILA 1.486,00 | 60,42K |
| 2026-06-12 | ILA 1.517,00 | +1,20 % | ILA 1.499,00 | ILA 1.535,00 | ILA 1.495,00 | 35,41K |
| 2026-06-11 | ILA 1.499,00 | +1,63 % | ILA 1.475,00 | ILA 1.526,00 | ILA 1.448,00 | 55,30K |
| 2026-06-10 | ILA 1.475,00 | -3,85 % | ILA 1.534,00 | ILA 1.522,00 | ILA 1.401,00 | 26,00K |
| 2026-06-09 | ILA 1.534,00 | +2,20 % | ILA 1.501,00 | ILA 1.561,00 | ILA 1.483,00 | 10,98K |
| 2026-06-08 | ILA 1.501,00 | +1,08 % | ILA 1.485,00 | ILA 1.539,00 | ILA 1.446,00 | 13,02K |
| 2026-06-05 | ILA 1.485,00 | -0,40 % | ILA 1.491,00 | ILA 1.485,00 | ILA 1.457,00 | 16,54K |
| 2026-06-04 | ILA 1.491,00 | +6,20 % | ILA 1.404,00 | ILA 1.500,00 | ILA 1.398,00 | 29,34K |
| 2026-06-03 | ILA 1.404,00 | +0,36 % | ILA 1.399,00 | ILA 1.421,00 | ILA 1.382,00 | 7,94K |
| 2026-06-02 | ILA 1.399,00 | +3,63 % | ILA 1.350,00 | ILA 1.426,00 | ILA 1.350,00 | 48,22K |
| 2026-06-01 | ILA 1.350,00 | -2,88 % | ILA 1.390,00 | ILA 1.390,00 | ILA 1.342,00 | 12,49K |
| 2026-05-29 | ILA 1.390,00 | +2,58 % | ILA 1.355,00 | ILA 1.410,00 | ILA 1.350,00 | 10,05K |
| 2026-05-28 | ILA 1.355,00 | -3,76 % | ILA 1.410,00 | ILA 1.410,00 | ILA 1.327,00 | 35,02K |
| 2026-05-27 | ILA 1.408,00 | +1,96 % | ILA 1.381,00 | ILA 1.423,00 | ILA 1.373,00 | 24,06K |