GSR V Acquisition Corp. Class A GSRV
NASDAQ · Vereinigte Staaten · Finanzen
$9,890,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-09-30 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-09-29 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 200 |
| 2026-09-28 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-09-25 | $9,89 | +0,10 % | $9,89 | $9,89 | $9,89 | 600 |
| 2026-09-24 | $9,88 | 0,00 % | $9,88 | $9,89 | $9,88 | 19,70K |
| 2026-09-23 | $9,88 | -0,10 % | $9,90 | $9,90 | $9,88 | 15,00K |
| 2026-09-22 | $9,89 | -0,10 % | $9,90 | $9,90 | $9,89 | 1,20K |
| 2026-09-21 | $9,90 | +0,10 % | $9,89 | $9,90 | $9,89 | 32,20K |
| 2026-09-18 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 200 |
| 2026-09-17 | $9,89 | -0,10 % | $9,89 | $9,90 | $9,89 | 407,20K |
| 2026-09-16 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 200 |
| 2026-09-15 | $9,90 | 0,00 % | $9,90 | $9,91 | $9,90 | 78,60K |
| 2026-09-14 | $9,90 | 0,00 % | $9,90 | $9,91 | $9,90 | 110,30K |
| 2026-09-11 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-09-10 | $9,90 | +0,10 % | $9,89 | $9,90 | $9,89 | 27,10K |
| 2026-09-09 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 100 |
| 2026-09-08 | $9,89 | -0,10 % | $9,89 | $9,89 | $9,89 | 200 |
| 2026-09-04 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,90 | 2,70K |
| 2026-09-03 | $9,89 | 0,00 % | $9,89 | $9,91 | $9,89 | 201,00K |
| 2026-09-02 | $9,89 | 0,00 % | $9,89 | $9,90 | $9,89 | 576,50K |
| 2026-09-01 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,88 | 1,00K |
| 2026-08-31 | $9,89 | -0,10 % | $9,89 | $9,90 | $9,88 | 767,60K |
| 2026-08-28 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-08-27 | $9,90 | +0,10 % | $9,89 | $9,90 | $9,89 | 276,80K |
| 2026-08-26 | $9,89 | +0,20 % | $9,89 | $9,89 | $9,89 | 60,90K |
| 2026-08-25 | $9,87 | -0,10 % | $9,88 | $9,88 | $9,87 | 112,70K |
| 2026-08-24 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-08-21 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-08-20 | $9,88 | 0,00 % | $9,88 | $9,88 | $9,88 | 0 |
| 2026-08-19 | $9,88 | +0,10 % | $9,87 | $9,88 | $9,87 | 3,70K |
| 2026-08-18 | $9,87 | 0,00 % | $9,87 | $9,88 | $9,87 | 118,50K |
| 2026-08-17 | $9,87 | 0,00 % | $9,87 | $9,87 | $9,87 | 9,60K |
| 2026-08-14 | $9,87 | +0,10 % | $9,87 | $9,87 | $9,87 | 23,60K |
| 2026-08-13 | $9,86 | -0,10 % | $9,87 | $9,87 | $9,86 | 82,20K |
| 2026-08-12 | $9,87 | +0,10 % | $9,87 | $9,87 | $9,87 | 200 |
| 2026-08-11 | $9,86 | 0,00 % | $9,86 | $9,86 | $9,86 | 22,80K |
| 2026-08-10 | $9,86 | +0,20 % | $9,86 | $9,86 | $9,86 | 49,20K |
| 2026-08-07 | $9,84 | -0,10 % | $9,84 | $9,84 | $9,84 | 19,10K |
| 2026-08-06 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 10,20K |
| 2026-08-05 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-08-04 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-08-03 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 15,10K |
| 2026-07-31 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 79,90K |
| 2026-07-30 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-07-29 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,84 | 114,90K |
| 2026-07-28 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-07-27 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 10,00K |
| 2026-07-24 | $9,85 | 0,00 % | $9,85 | $9,85 | $9,85 | 0 |
| 2026-07-23 | $9,85 | +0,10 % | $9,85 | $9,85 | $9,85 | 1,60K |
| 2026-07-22 | $9,84 | 0,00 % | $9,85 | $9,85 | $9,84 | 1,13M |
| 2026-07-21 | $9,84 | 0,00 % | $9,85 | $9,85 | $9,84 | 305,70K |
| 2026-07-20 | $9,84 | 0,00 % | $9,85 | $9,85 | $9,84 | 6,00K |
| 2026-07-17 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 200 |
| 2026-07-16 | $9,84 | -0,10 % | $9,86 | $9,86 | $9,84 | 263,00K |
| 2026-07-15 | $9,85 | 0,00 % | $9,86 | $9,86 | $9,85 | 254,40K |
| 2026-07-14 | $9,85 | -0,10 % | $9,86 | $9,86 | $9,85 | 35,10K |
| 2026-07-13 | $9,86 | +0,10 % | $9,86 | $9,86 | $9,86 | 152,90K |
| 2026-07-10 | $9,85 | -0,10 % | $9,85 | $9,85 | $9,85 | 1,00K |
| 2026-07-09 | $9,86 | +0,10 % | $9,85 | $9,86 | $9,85 | 700 |
| 2026-07-08 | $9,85 | -0,20 % | $9,89 | $9,89 | $9,84 | 304,90K |
| 2026-07-07 | $9,87 | 0,00 % | $9,89 | $9,89 | $9,87 | 121,80K |
| 2026-07-06 | $9,87 | -0,40 % | $9,85 | $9,87 | $9,85 | 7,60K |
| 2026-07-02 | $9,91 | — | $9,93 | $9,93 | $9,91 | 13,80K |