Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 19.840,00 | -1,68 % | ILA 20.110,00 | ILA 20.280,00 | ILA 19.490,00 | 277,53K |
| 2026-09-30 | ILA 20.180,00 | +1,87 % | ILA 19.600,00 | ILA 20.390,00 | ILA 19.600,00 | 436,51K |
| 2026-09-29 | ILA 19.810,00 | -0,35 % | ILA 19.880,00 | ILA 20.110,00 | ILA 19.720,00 | 129,51K |
| 2026-09-28 | ILA 19.880,00 | +0,86 % | ILA 19.630,00 | ILA 20.040,00 | ILA 19.490,00 | 211,32K |
| 2026-09-25 | ILA 19.710,00 | 0,00 % | ILA 19.710,00 | ILA 19.710,00 | ILA 19.710,00 | 0 |
| 2026-09-24 | ILA 19.710,00 | -1,45 % | ILA 19.600,00 | ILA 20.010,00 | ILA 19.500,00 | 401,56K |
| 2026-09-23 | ILA 20.000,00 | -1,23 % | ILA 20.210,00 | ILA 20.440,00 | ILA 19.970,00 | 164,83K |
| 2026-09-22 | ILA 20.250,00 | +1,25 % | ILA 20.260,00 | ILA 20.510,00 | ILA 19.950,00 | 359,48K |
| 2026-09-21 | ILA 20.000,00 | 0,00 % | ILA 20.000,00 | ILA 20.000,00 | ILA 20.000,00 | 0 |
| 2026-09-18 | ILA 20.000,00 | 0,00 % | ILA 20.000,00 | ILA 20.000,00 | ILA 20.000,00 | 0 |
| 2026-09-17 | ILA 20.000,00 | +0,70 % | ILA 19.860,00 | ILA 20.300,00 | ILA 19.810,00 | 360,81K |
| 2026-09-16 | ILA 19.860,00 | +1,27 % | ILA 19.510,00 | ILA 19.940,00 | ILA 19.400,00 | 210,65K |
| 2026-09-15 | ILA 19.610,00 | 0,00 % | ILA 19.600,00 | ILA 19.710,00 | ILA 19.120,00 | 226,06K |
| 2026-09-14 | ILA 19.610,00 | +1,76 % | ILA 19.170,00 | ILA 19.660,00 | ILA 18.910,00 | 308,57K |
| 2026-09-11 | ILA 19.270,00 | 0,00 % | ILA 19.270,00 | ILA 19.270,00 | ILA 19.270,00 | 0 |
| 2026-09-10 | ILA 19.270,00 | -1,63 % | ILA 19.590,00 | ILA 19.660,00 | ILA 19.070,00 | 142,48K |
| 2026-09-09 | ILA 19.590,00 | -0,20 % | ILA 19.630,00 | ILA 19.730,00 | ILA 19.290,00 | 217,12K |
| 2026-09-08 | ILA 19.630,00 | -1,70 % | ILA 19.880,00 | ILA 20.000,00 | ILA 19.450,00 | 217,33K |
| 2026-09-07 | ILA 19.970,00 | +1,01 % | ILA 19.780,00 | ILA 20.010,00 | ILA 19.720,00 | 156,38K |
| 2026-09-04 | ILA 19.770,00 | -0,35 % | ILA 19.970,00 | ILA 19.970,00 | ILA 19.590,00 | 105,04K |
| 2026-09-03 | ILA 19.840,00 | +2,01 % | ILA 19.430,00 | ILA 19.900,00 | ILA 19.130,00 | 285,25K |
| 2026-09-02 | ILA 19.450,00 | +2,75 % | ILA 18.930,00 | ILA 19.460,00 | ILA 18.720,00 | 430,37K |
| 2026-09-01 | ILA 18.930,00 | -2,22 % | ILA 19.310,00 | ILA 19.390,00 | ILA 18.690,00 | 486,11K |
| 2026-08-31 | ILA 19.360,00 | +0,83 % | ILA 19.120,00 | ILA 19.360,00 | ILA 18.850,00 | 710,72K |
| 2026-08-28 | ILA 19.200,00 | +1,00 % | ILA 18.770,00 | ILA 19.280,00 | ILA 18.770,00 | 385,90K |
| 2026-08-27 | ILA 19.010,00 | +1,77 % | ILA 18.790,00 | ILA 19.020,00 | ILA 18.540,00 | 315,42K |
| 2026-08-26 | ILA 18.680,00 | +1,97 % | ILA 18.540,00 | ILA 18.920,00 | ILA 18.120,00 | 384,24K |
| 2026-08-25 | ILA 18.320,00 | +2,86 % | ILA 17.830,00 | ILA 18.370,00 | ILA 17.830,00 | 229,86K |
| 2026-08-24 | ILA 17.810,00 | +0,91 % | ILA 17.690,00 | ILA 17.820,00 | ILA 17.440,00 | 171,49K |
| 2026-08-21 | ILA 17.650,00 | -1,07 % | ILA 17.840,00 | ILA 17.960,00 | ILA 17.580,00 | 141,51K |
| 2026-08-20 | ILA 17.840,00 | -1,16 % | ILA 18.050,00 | ILA 18.080,00 | ILA 17.630,00 | 184,29K |
| 2026-08-19 | ILA 18.050,00 | +4,76 % | ILA 17.330,00 | ILA 18.180,00 | ILA 17.320,00 | 354,02K |
| 2026-08-18 | ILA 17.230,00 | +0,47 % | ILA 17.020,00 | ILA 17.280,00 | ILA 16.730,00 | 240,71K |
| 2026-08-17 | ILA 17.150,00 | +0,29 % | ILA 17.050,00 | ILA 17.820,00 | ILA 17.050,00 | 310,00K |
| 2026-08-14 | ILA 17.100,00 | +1,91 % | ILA 16.970,00 | ILA 17.170,00 | ILA 16.650,00 | 147,92K |
| 2026-08-13 | ILA 16.780,00 | +0,18 % | ILA 16.650,00 | ILA 16.870,00 | ILA 16.540,00 | 153,60K |
| 2026-08-12 | ILA 16.750,00 | +0,84 % | ILA 16.610,00 | ILA 16.850,00 | ILA 16.430,00 | 200,27K |
| 2026-08-11 | ILA 16.610,00 | -3,04 % | ILA 17.150,00 | ILA 17.190,00 | ILA 16.580,00 | 202,51K |
| 2026-08-10 | ILA 17.130,00 | -1,78 % | ILA 17.460,00 | ILA 17.480,00 | ILA 16.890,00 | 266,66K |
| 2026-08-07 | ILA 17.440,00 | +0,63 % | ILA 17.520,00 | ILA 17.570,00 | ILA 17.220,00 | 108,23K |
| 2026-08-06 | ILA 17.330,00 | -0,80 % | ILA 17.380,00 | ILA 17.500,00 | ILA 17.080,00 | 1,17M |
| 2026-08-05 | ILA 17.470,00 | -1,08 % | ILA 17.660,00 | ILA 17.910,00 | ILA 17.320,00 | 228,82K |
| 2026-08-04 | ILA 17.660,00 | -1,56 % | ILA 17.940,00 | ILA 18.150,00 | ILA 17.300,00 | 228,94K |
| 2026-08-03 | ILA 17.940,00 | +2,11 % | ILA 17.630,00 | ILA 17.980,00 | ILA 17.450,00 | 311,20K |
| 2026-07-31 | ILA 17.570,00 | +1,62 % | ILA 17.460,00 | ILA 17.820,00 | ILA 17.340,00 | 256,90K |
| 2026-07-30 | ILA 17.290,00 | +2,67 % | ILA 16.980,00 | ILA 17.290,00 | ILA 16.870,00 | 337,99K |
| 2026-07-29 | ILA 16.840,00 | -3,11 % | ILA 17.210,00 | ILA 17.420,00 | ILA 16.760,00 | 227,71K |
| 2026-07-28 | ILA 17.380,00 | -0,69 % | ILA 17.300,00 | ILA 17.640,00 | ILA 17.110,00 | 207,03K |
| 2026-07-27 | ILA 17.500,00 | -1,30 % | ILA 18.010,00 | ILA 18.310,00 | ILA 17.490,00 | 318,08K |
| 2026-07-24 | ILA 17.730,00 | -1,23 % | ILA 17.770,00 | ILA 17.940,00 | ILA 17.430,00 | 387,99K |
| 2026-07-22 | ILA 17.950,00 | +3,70 % | ILA 17.310,00 | ILA 18.170,00 | ILA 17.310,00 | 552,29K |
| 2026-07-21 | ILA 17.310,00 | +2,18 % | ILA 17.260,00 | ILA 17.580,00 | ILA 17.080,00 | 377,28K |
| 2026-07-20 | ILA 16.940,00 | +0,12 % | ILA 17.000,00 | ILA 17.100,00 | ILA 16.630,00 | 242,47K |
| 2026-07-17 | ILA 16.920,00 | +1,44 % | ILA 16.600,00 | ILA 17.010,00 | ILA 16.490,00 | 260,65K |
| 2026-07-16 | ILA 16.680,00 | -0,66 % | ILA 17.140,00 | ILA 17.140,00 | ILA 16.420,00 | 361,42K |
| 2026-07-15 | ILA 16.790,00 | +1,57 % | ILA 16.760,00 | ILA 17.150,00 | ILA 16.630,00 | 495,89K |
| 2026-07-14 | ILA 16.530,00 | +0,85 % | ILA 16.300,00 | ILA 16.680,00 | ILA 16.300,00 | 306,07K |
| 2026-07-13 | ILA 16.390,00 | +1,49 % | ILA 16.010,00 | ILA 16.590,00 | ILA 15.920,00 | 373,76K |
| 2026-07-10 | ILA 16.150,00 | +1,57 % | ILA 16.010,00 | ILA 16.240,00 | ILA 15.720,00 | 204,84K |
| 2026-07-09 | ILA 15.900,00 | -2,39 % | ILA 16.570,00 | ILA 16.570,00 | ILA 15.740,00 | 401,31K |
| 2026-07-08 | ILA 16.290,00 | -4,18 % | ILA 16.900,00 | ILA 17.130,00 | ILA 16.210,00 | 436,57K |
| 2026-07-07 | ILA 17.000,00 | -0,35 % | ILA 17.010,00 | ILA 17.260,00 | ILA 16.680,00 | 387,00K |
| 2026-07-06 | ILA 17.060,00 | +2,46 % | ILA 16.760,00 | ILA 17.260,00 | ILA 16.570,00 | 337,43K |
| 2026-07-03 | ILA 16.650,00 | +0,42 % | ILA 16.730,00 | ILA 16.870,00 | ILA 16.500,00 | 234,73K |
| 2026-07-02 | ILA 16.580,00 | +2,73 % | ILA 16.320,00 | ILA 16.610,00 | ILA 16.080,00 | 534,50K |
| 2026-07-01 | ILA 16.140,00 | +3,07 % | ILA 15.610,00 | ILA 16.190,00 | ILA 15.520,00 | 625,72K |
| 2026-06-30 | ILA 15.660,00 | -2,31 % | ILA 16.110,00 | ILA 16.390,00 | ILA 15.360,00 | 626,18K |
| 2026-06-29 | ILA 16.030,00 | 0,00 % | ILA 15.940,00 | ILA 16.390,00 | ILA 15.860,00 | 412,16K |
| 2026-06-26 | ILA 16.030,00 | 0,00 % | ILA 16.030,00 | ILA 16.030,00 | ILA 16.030,00 | 0 |
| 2026-06-25 | ILA 16.030,00 | -1,96 % | ILA 16.280,00 | ILA 16.690,00 | ILA 16.000,00 | 302,00K |
| 2026-06-24 | ILA 16.350,00 | +3,42 % | ILA 16.040,00 | ILA 16.460,00 | ILA 15.860,00 | 368,33K |
| 2026-06-23 | ILA 15.810,00 | -0,38 % | ILA 15.600,00 | ILA 15.950,00 | ILA 15.200,00 | 486,06K |
| 2026-06-22 | ILA 15.870,00 | -0,81 % | ILA 16.160,00 | ILA 16.520,00 | ILA 15.670,00 | 467,97K |
| 2026-06-19 | ILA 16.000,00 | -1,54 % | ILA 16.160,00 | ILA 16.300,00 | ILA 15.520,00 | 818,96K |
| 2026-06-18 | ILA 16.250,00 | +1,56 % | ILA 15.880,00 | ILA 16.380,00 | ILA 15.620,00 | 556,33K |
| 2026-06-17 | ILA 16.000,00 | 0,00 % | ILA 16.090,00 | ILA 16.160,00 | ILA 15.560,00 | 452,30K |
| 2026-06-16 | ILA 16.000,00 | -0,62 % | ILA 16.100,00 | ILA 16.280,00 | ILA 15.630,00 | 626,67K |
| 2026-06-15 | ILA 16.100,00 | -5,29 % | ILA 17.390,00 | ILA 17.410,00 | ILA 15.950,00 | 1,22M |
| 2026-06-12 | ILA 17.000,00 | +2,72 % | ILA 17.030,00 | ILA 17.300,00 | ILA 16.800,00 | 337,61K |
| 2026-06-11 | ILA 16.550,00 | +2,10 % | ILA 16.290,00 | ILA 16.780,00 | ILA 16.250,00 | 404,08K |
| 2026-06-10 | ILA 16.210,00 | -2,58 % | ILA 16.600,00 | ILA 16.720,00 | ILA 15.710,00 | 806,01K |
| 2026-06-09 | ILA 16.640,00 | -2,29 % | ILA 17.030,00 | ILA 17.240,00 | ILA 16.430,00 | 443,49K |
| 2026-06-08 | ILA 17.030,00 | +2,59 % | ILA 16.030,00 | ILA 17.030,00 | ILA 15.930,00 | 808,59K |
| 2026-06-05 | ILA 16.600,00 | +1,22 % | ILA 16.390,00 | ILA 16.650,00 | ILA 16.090,00 | 773,62K |
| 2026-06-04 | ILA 16.400,00 | +0,86 % | ILA 16.450,00 | ILA 16.690,00 | ILA 15.550,00 | 1,09M |
| 2026-06-03 | ILA 16.260,00 | -4,35 % | ILA 16.670,00 | ILA 16.840,00 | ILA 15.970,00 | 1,01M |
| 2026-06-02 | ILA 17.000,00 | +0,89 % | ILA 17.160,00 | ILA 17.270,00 | ILA 16.630,00 | 689,30K |
| 2026-06-01 | ILA 16.850,00 | -5,87 % | ILA 18.090,00 | ILA 18.230,00 | ILA 16.600,00 | 850,91K |
| 2026-05-29 | ILA 17.900,00 | -2,29 % | ILA 18.320,00 | ILA 18.730,00 | ILA 17.900,00 | 7,39M |
| 2026-05-28 | ILA 18.320,00 | -3,53 % | ILA 18.990,00 | ILA 19.150,00 | ILA 18.150,00 | 1,07M |