Idea Acquisition Corp. Class A IACO
NASDAQ · Vereinigte Staaten · Finanzen
$10,000,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-29 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 800 |
| 2026-09-28 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 400 |
| 2026-09-25 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 1,00K |
| 2026-09-24 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-23 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-22 | $10,00 | +0,10 % | $9,99 | $10,00 | $9,99 | 32,40K |
| 2026-09-21 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 14,00K |
| 2026-09-18 | $9,99 | 0,00 % | $10,00 | $10,00 | $9,99 | 283,20K |
| 2026-09-17 | $9,99 | 0,00 % | $10,00 | $10,00 | $9,99 | 40,30K |
| 2026-09-16 | $9,99 | -0,20 % | $10,00 | $10,00 | $9,99 | 43,60K |
| 2026-09-15 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-09-14 | $10,01 | +0,20 % | $9,99 | $10,01 | $9,99 | 141,00K |
| 2026-09-11 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 100,00K |
| 2026-09-10 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 3,10K |
| 2026-09-09 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 50,10K |
| 2026-09-08 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-04 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 10,50K |
| 2026-09-03 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 1,00K |
| 2026-09-02 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 1,20K |
| 2026-09-01 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 1,00K |
| 2026-08-31 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 3,00K |
| 2026-08-28 | $9,99 | +0,10 % | $9,99 | $9,99 | $9,99 | 1,10K |
| 2026-08-27 | $9,98 | 0,00 % | $9,99 | $9,99 | $9,98 | 5,70K |
| 2026-08-26 | $9,98 | 0,00 % | $9,99 | $9,99 | $9,97 | 643,30K |
| 2026-08-25 | $9,98 | -0,10 % | $9,98 | $9,98 | $9,98 | 39,40K |
| 2026-08-24 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-21 | $9,99 | +0,10 % | $9,99 | $9,99 | $9,98 | 3,30K |
| 2026-08-20 | $9,98 | +0,10 % | $9,98 | $9,98 | $9,98 | 33,00K |
| 2026-08-19 | $9,97 | -0,10 % | $9,98 | $9,98 | $9,97 | 2,00K |
| 2026-08-18 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 800 |
| 2026-08-17 | $9,98 | +0,20 % | $9,97 | $9,98 | $9,97 | 4,60K |
| 2026-08-14 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-13 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-12 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 1,60K |
| 2026-08-11 | $9,96 | +0,10 % | $9,96 | $9,96 | $9,96 | 2,10K |
| 2026-08-10 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-08-07 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,94 | 99,30K |
| 2026-08-06 | $9,95 | +0,10 % | $9,94 | $9,95 | $9,94 | 34,80K |
| 2026-08-05 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 0 |
| 2026-08-04 | $9,94 | +0,10 % | $9,94 | $9,94 | $9,94 | 1,00K |
| 2026-08-03 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-07-31 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-07-30 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-07-29 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 4,50K |
| 2026-07-28 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 16,50K |
| 2026-07-27 | $9,93 | +0,10 % | $9,93 | $9,93 | $9,93 | 7,20K |
| 2026-07-24 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-07-23 | $9,92 | 0,00 % | $9,93 | $9,93 | $9,92 | 21,00K |
| 2026-07-22 | $9,92 | 0,00 % | $9,93 | $9,93 | $9,92 | 12,60K |
| 2026-07-21 | $9,92 | -0,20 % | $9,95 | $9,95 | $9,91 | 250,10K |
| 2026-07-20 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 1,70K |
| 2026-07-17 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 11,00K |
| 2026-07-16 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 1,00K |
| 2026-07-15 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 4,40K |
| 2026-07-14 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 5,90K |
| 2026-07-13 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 800 |
| 2026-07-10 | $9,94 | +0,10 % | $9,95 | $9,95 | $9,94 | 50,30K |
| 2026-07-09 | $9,93 | -0,10 % | $9,94 | $9,94 | $9,93 | 2,00K |
| 2026-07-08 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,94 | 800 |
| 2026-07-07 | $9,94 | +0,20 % | $9,94 | $9,94 | $9,94 | 500 |
| 2026-07-06 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-07-02 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 51,40K |
| 2026-07-01 | $9,92 | +0,10 % | $9,92 | $9,92 | $9,92 | 65,40K |
| 2026-06-30 | $9,91 | 0,00 % | $9,92 | $9,92 | $9,91 | 4,00K |
| 2026-06-29 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 25,00K |
| 2026-06-26 | $9,91 | 0,00 % | $9,93 | $9,93 | $9,91 | 87,20K |
| 2026-06-25 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 2,60K |
| 2026-06-24 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 4,00K |
| 2026-06-23 | $9,91 | -0,10 % | $9,92 | $9,92 | $9,91 | 27,00K |
| 2026-06-22 | $9,92 | 0,00 % | $9,91 | $9,92 | $9,91 | 13,30K |
| 2026-06-18 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-06-17 | $9,92 | +0,10 % | $9,92 | $9,92 | $9,92 | 5,00K |
| 2026-06-16 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |
| 2026-06-15 | $9,91 | +0,10 % | $9,91 | $9,91 | $9,91 | 31,00K |
| 2026-06-12 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 0 |
| 2026-06-11 | $9,90 | -0,20 % | $9,92 | $9,92 | $9,90 | 14,40K |
| 2026-06-10 | $9,92 | +0,10 % | $9,91 | $9,92 | $9,91 | 4,00K |
| 2026-06-09 | $9,91 | +0,10 % | $9,91 | $9,91 | $9,91 | 200 |
| 2026-06-08 | $9,90 | 0,00 % | $9,90 | $9,90 | $9,90 | 5,20K |
| 2026-06-05 | $9,90 | 0,00 % | $9,91 | $9,91 | $9,90 | 72,30K |
| 2026-06-04 | $9,90 | -0,10 % | $9,91 | $9,91 | $9,90 | 16,60K |
| 2026-06-03 | $9,91 | +0,20 % | $9,90 | $9,91 | $9,90 | 6,40K |
| 2026-06-02 | $9,89 | -0,10 % | $9,91 | $9,92 | $9,89 | 4,00K |
| 2026-06-01 | $9,90 | +0,10 % | $9,90 | $9,90 | $9,90 | 4,00K |
| 2026-05-29 | $9,89 | +0,10 % | $9,89 | $9,89 | $9,89 | 32,40K |
| 2026-05-28 | $9,88 | 0,00 % | $9,89 | $9,89 | $9,88 | 4,10K |
| 2026-05-27 | $9,88 | -0,10 % | $9,88 | $9,88 | $9,88 | 7,90K |
| 2026-05-26 | $9,89 | -0,20 % | $9,91 | $9,91 | $9,89 | 14,00K |
| 2026-05-22 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 100 |