Irenic Acquisition Corp. Class A IACQ
NASDAQ · Vereinigte Staaten · Finanzen
$9,950,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-10-01 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-09-30 | $9,95 | -0,30 % | $9,95 | $9,95 | $9,95 | 100 |
| 2026-09-29 | $9,98 | +0,60 % | $9,98 | $9,98 | $9,98 | 100 |
| 2026-09-28 | $9,92 | +0,10 % | $9,98 | $9,98 | $9,92 | 600 |
| 2026-09-25 | $9,91 | -0,80 % | $9,92 | $9,95 | $9,91 | 1,20K |
| 2026-09-24 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-23 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-22 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-21 | $9,99 | +0,40 % | $9,99 | $9,99 | $9,99 | 100 |
| 2026-09-18 | $9,95 | -0,40 % | $9,92 | $9,95 | $9,92 | 400 |
| 2026-09-17 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-16 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-15 | $9,99 | +0,40 % | $9,99 | $9,99 | $9,99 | 100 |
| 2026-09-14 | $9,95 | -0,40 % | $9,95 | $9,95 | $9,95 | 400 |
| 2026-09-11 | $9,99 | +0,20 % | $9,99 | $9,99 | $9,99 | 200 |
| 2026-09-10 | $9,97 | +0,50 % | $9,99 | $9,99 | $9,97 | 500 |
| 2026-09-09 | $9,92 | -0,10 % | $9,92 | $9,92 | $9,92 | 200,10K |
| 2026-09-08 | $9,93 | -0,60 % | $9,94 | $9,94 | $9,93 | 2,10K |
| 2026-09-04 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-09-03 | $9,99 | +0,40 % | $9,99 | $9,99 | $9,99 | 100 |
| 2026-09-02 | $9,95 | +0,20 % | $9,97 | $9,97 | $9,95 | 700 |
| 2026-09-01 | $9,93 | -0,40 % | $9,94 | $9,94 | $9,93 | 800 |
| 2026-08-31 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 200 |
| 2026-08-28 | $9,97 | +0,20 % | $9,97 | $9,97 | $9,97 | 400 |
| 2026-08-27 | $9,95 | -0,20 % | $9,95 | $9,95 | $9,95 | 1,00K |
| 2026-08-26 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 400 |
| 2026-08-25 | $9,97 | +0,40 % | $9,95 | $9,97 | $9,95 | 1,70K |
| 2026-08-24 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-21 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 13,30K |
| 2026-08-20 | $9,93 | +0,10 % | $9,92 | $9,93 | $9,92 | 135,30K |
| 2026-08-19 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-08-18 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 200 |
| 2026-08-17 | $9,92 | -0,50 % | $9,92 | $9,92 | $9,92 | 108,40K |
| 2026-08-14 | $9,97 | +0,40 % | $9,97 | $9,97 | $9,97 | 200 |
| 2026-08-13 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-12 | $9,93 | +0,10 % | $9,95 | $9,95 | $9,92 | 152,90K |
| 2026-08-11 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-08-10 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-08-07 | $9,92 | -0,50 % | $9,97 | $9,97 | $9,92 | 1,80K |
| 2026-08-06 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 88,80K |
| 2026-08-05 | $9,97 | +0,40 % | $9,97 | $9,97 | $9,97 | 700 |
| 2026-08-04 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 40,70K |
| 2026-08-03 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-07-31 | $9,93 | 0,00 % | $9,95 | $9,95 | $9,93 | 501,40K |
| 2026-07-30 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 1,50K |
| 2026-07-29 | $9,93 | -0,40 % | $9,94 | $9,97 | $9,93 | 10,00K |
| 2026-07-28 | $9,97 | +0,20 % | $9,96 | $9,97 | $9,96 | 1,10K |
| 2026-07-27 | $9,95 | -0,40 % | $9,96 | $9,96 | $9,95 | 4,50K |
| 2026-07-24 | $9,99 | +0,10 % | $9,98 | $9,99 | $9,95 | 119,70K |
| 2026-07-23 | $9,98 | 0,00 % | $10,00 | $10,00 | $9,98 | 101,30K |
| 2026-07-22 | $9,98 | 0,00 % | $9,98 | $10,00 | $9,98 | 136,60K |
| 2026-07-21 | $9,98 | +0,10 % | $9,98 | $9,98 | $9,98 | 7,80K |
| 2026-07-20 | $9,97 | 0,00 % | $9,98 | $9,98 | $9,97 | 11,00K |
| 2026-07-17 | $9,97 | -0,10 % | $9,98 | $9,98 | $9,97 | 10,30K |
| 2026-07-16 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 260,30K |
| 2026-07-15 | $9,98 | +0,30 % | $9,98 | $9,98 | $9,98 | 1,60K |
| 2026-07-14 | $9,95 | -0,30 % | $9,98 | $9,98 | $9,95 | 800 |
| 2026-07-13 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,97 | 89,90K |
| 2026-07-10 | $9,98 | 0,00 % | $9,98 | $9,99 | $9,98 | 494,70K |
| 2026-07-09 | $9,98 | 0,00 % | $9,97 | $9,98 | $9,97 | 10,80K |
| 2026-07-08 | $9,98 | +0,40 % | $9,99 | $9,99 | $9,97 | 75,90K |
| 2026-07-07 | $9,94 | -0,40 % | $9,97 | $9,97 | $9,94 | 12,00K |
| 2026-07-06 | $9,98 | 0,00 % | $10,00 | $10,00 | $9,98 | 2,60K |
| 2026-07-02 | $9,98 | +0,30 % | $9,98 | $9,98 | $9,98 | 1,50K |
| 2026-07-01 | $9,95 | -0,40 % | $9,97 | $9,98 | $9,95 | 3,30K |
| 2026-06-30 | $9,99 | +0,20 % | $9,97 | $10,00 | $9,97 | 976,50K |
| 2026-06-29 | $9,97 | +0,10 % | $9,97 | $9,97 | $9,97 | 1,10K |
| 2026-06-26 | $9,96 | +0,10 % | $9,95 | $9,98 | $9,95 | 2,00K |
| 2026-06-25 | $9,95 | -0,10 % | $9,96 | $9,97 | $9,95 | 7,40K |
| 2026-06-24 | $9,96 | +0,10 % | $9,96 | $9,98 | $9,96 | 99,30K |
| 2026-06-23 | $9,95 | -0,20 % | $9,94 | $9,99 | $9,94 | 43,30K |
| 2026-06-22 | $9,97 | +0,20 % | $10,02 | $10,10 | $9,92 | 1,14M |
| 2026-06-18 | $9,95 | — | $9,95 | $9,96 | $9,95 | 55,00K |