Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1,53 | -1,92 % | ₺1,55 | ₺1,60 | ₺1,48 | 11,48M |
| 2026-09-29 | ₺1,56 | -4,29 % | ₺1,61 | ₺1,63 | ₺1,47 | 24,35M |
| 2026-09-28 | ₺1,63 | -9,94 % | ₺1,78 | ₺1,78 | ₺1,63 | 10,70M |
| 2026-09-25 | ₺1,81 | -9,95 % | ₺1,88 | ₺2,06 | ₺1,81 | 59,05M |
| 2026-09-24 | ₺2,01 | -9,87 % | ₺2,27 | ₺2,32 | ₺2,01 | 24,25M |
| 2026-09-23 | ₺2,23 | +5,69 % | ₺1,93 | ₺2,32 | ₺1,93 | 48,66M |
| 2026-09-22 | ₺2,11 | -9,83 % | ₺2,11 | ₺2,11 | ₺2,11 | 1,14M |
| 2026-09-21 | ₺2,34 | -10,00 % | ₺2,34 | ₺2,34 | ₺2,34 | 977,76K |
| 2026-09-18 | ₺2,60 | -9,72 % | ₺2,60 | ₺2,70 | ₺2,60 | 4,71M |
| 2026-09-17 | ₺2,88 | -9,72 % | ₺2,88 | ₺3,22 | ₺2,88 | 26,59M |
| 2026-09-16 | ₺3,19 | -6,45 % | ₺3,42 | ₺3,45 | ₺3,07 | 26,89M |
| 2026-09-15 | ₺3,41 | -4,75 % | ₺3,60 | ₺3,80 | ₺3,33 | 27,54M |
| 2026-09-14 | ₺3,58 | -7,97 % | ₺3,92 | ₺3,95 | ₺3,58 | 8,55M |
| 2026-09-11 | ₺3,89 | -1,27 % | ₺3,91 | ₺3,96 | ₺3,82 | 7,43M |
| 2026-09-10 | ₺3,94 | -1,25 % | ₺4,01 | ₺4,03 | ₺3,87 | 20,07M |
| 2026-09-09 | ₺3,99 | -0,50 % | ₺4,02 | ₺4,22 | ₺3,97 | 28,68M |
| 2026-09-08 | ₺4,01 | +3,35 % | ₺3,92 | ₺4,26 | ₺3,84 | 27,92M |
| 2026-09-07 | ₺3,88 | -3,72 % | ₺4,08 | ₺4,09 | ₺3,88 | 12,46M |
| 2026-09-04 | ₺4,03 | +9,81 % | ₺3,66 | ₺4,03 | ₺3,66 | 36,16M |
| 2026-09-03 | ₺3,67 | -7,56 % | ₺3,99 | ₺4,01 | ₺3,63 | 8,76M |
| 2026-09-02 | ₺3,97 | -7,24 % | ₺4,28 | ₺4,28 | ₺3,86 | 22,49M |
| 2026-09-01 | ₺4,28 | -9,89 % | ₺4,74 | ₺4,74 | ₺4,28 | 23,07M |
| 2026-08-31 | ₺4,75 | -9,87 % | ₺5,28 | ₺5,42 | ₺4,75 | 9,36M |
| 2026-08-28 | ₺5,27 | -1,68 % | ₺5,38 | ₺5,42 | ₺5,16 | 10,83M |
| 2026-08-27 | ₺5,36 | -4,29 % | ₺5,60 | ₺5,66 | ₺5,34 | 7,21M |
| 2026-08-26 | ₺5,60 | +0,36 % | ₺5,63 | ₺5,74 | ₺5,56 | 5,98M |
| 2026-08-25 | ₺5,58 | +2,39 % | ₺5,42 | ₺5,61 | ₺5,42 | 10,20M |
| 2026-08-24 | ₺5,45 | +0,74 % | ₺5,46 | ₺5,62 | ₺5,22 | 16,94M |
| 2026-08-21 | ₺5,41 | +2,27 % | ₺5,29 | ₺5,42 | ₺5,29 | 7,92M |
| 2026-08-20 | ₺5,29 | -1,12 % | ₺5,33 | ₺5,39 | ₺5,29 | 5,53M |
| 2026-08-19 | ₺5,35 | -1,29 % | ₺5,42 | ₺5,46 | ₺5,29 | 11,06M |
| 2026-08-18 | ₺5,42 | -1,28 % | ₺5,49 | ₺5,52 | ₺5,40 | 5,30M |
| 2026-08-17 | ₺5,49 | -0,18 % | ₺5,50 | ₺5,75 | ₺5,36 | 21,39M |
| 2026-08-14 | ₺5,50 | +2,23 % | ₺5,46 | ₺5,57 | ₺5,32 | 10,01M |
| 2026-08-13 | ₺5,38 | +0,94 % | ₺5,37 | ₺5,38 | ₺5,24 | 5,42M |
| 2026-08-12 | ₺5,33 | -1,30 % | ₺5,39 | ₺5,46 | ₺5,32 | 7,38M |
| 2026-08-11 | ₺5,40 | -0,18 % | ₺5,30 | ₺5,57 | ₺5,25 | 6,82M |
| 2026-08-10 | ₺5,41 | -0,37 % | ₺5,44 | ₺5,57 | ₺5,35 | 7,49M |
| 2026-08-07 | ₺5,43 | +0,56 % | ₺5,42 | ₺5,55 | ₺5,36 | 7,36M |
| 2026-08-06 | ₺5,40 | 0,00 % | ₺5,44 | ₺5,52 | ₺5,27 | 6,52M |
| 2026-08-05 | ₺5,40 | -0,74 % | ₺5,40 | ₺5,48 | ₺5,14 | 7,17M |
| 2026-08-04 | ₺5,44 | +3,82 % | ₺5,24 | ₺5,64 | ₺5,22 | 13,84M |
| 2026-08-03 | ₺5,24 | -3,85 % | ₺5,48 | ₺5,60 | ₺5,19 | 11,00M |
| 2026-07-31 | ₺5,45 | -4,55 % | ₺5,76 | ₺5,78 | ₺5,29 | 12,65M |
| 2026-07-30 | ₺5,71 | -2,89 % | ₺5,93 | ₺5,95 | ₺5,64 | 11,70M |
| 2026-07-29 | ₺5,88 | -2,00 % | ₺5,90 | ₺6,21 | ₺5,85 | 19,11M |
| 2026-07-28 | ₺6,00 | +1,69 % | ₺5,93 | ₺6,30 | ₺5,78 | 22,01M |
| 2026-07-27 | ₺5,90 | -1,67 % | ₺6,02 | ₺6,36 | ₺5,87 | 14,09M |
| 2026-07-24 | ₺6,00 | -3,07 % | ₺6,14 | ₺6,17 | ₺5,86 | 11,05M |
| 2026-07-23 | ₺6,19 | -1,75 % | ₺6,31 | ₺6,37 | ₺6,19 | 11,71M |
| 2026-07-22 | ₺6,30 | 0,00 % | ₺6,35 | ₺6,56 | ₺6,10 | 49,73M |
| 2026-07-21 | ₺6,30 | +9,95 % | ₺5,74 | ₺6,30 | ₺5,70 | 45,28M |
| 2026-07-20 | ₺5,73 | +4,18 % | ₺5,53 | ₺5,86 | ₺5,53 | 16,91M |
| 2026-07-17 | ₺5,50 | -4,35 % | ₺5,78 | ₺5,78 | ₺5,50 | 10,40M |
| 2026-07-16 | ₺5,75 | -3,36 % | ₺6,01 | ₺6,36 | ₺5,71 | 35,31M |
| 2026-07-14 | ₺5,95 | +9,98 % | ₺5,41 | ₺5,95 | ₺5,35 | 37,47M |
| 2026-07-13 | ₺5,41 | -1,46 % | ₺5,49 | ₺5,67 | ₺5,36 | 7,80M |
| 2026-07-10 | ₺5,49 | -0,18 % | ₺5,54 | ₺5,65 | ₺5,45 | 6,87M |
| 2026-07-09 | ₺5,50 | +1,85 % | ₺5,42 | ₺5,78 | ₺5,36 | 18,28M |
| 2026-07-08 | ₺5,40 | -5,76 % | ₺5,73 | ₺5,99 | ₺5,40 | 9,30M |
| 2026-07-07 | ₺5,73 | -2,72 % | ₺5,91 | ₺5,94 | ₺5,64 | 10,35M |
| 2026-07-06 | ₺5,89 | +1,38 % | ₺5,99 | ₺6,22 | ₺5,84 | 31,23M |
| 2026-07-03 | ₺5,81 | +9,83 % | ₺5,28 | ₺5,81 | ₺5,21 | 16,94M |
| 2026-07-02 | ₺5,29 | -2,22 % | ₺5,43 | ₺5,53 | ₺5,28 | 7,12M |
| 2026-07-01 | ₺5,41 | +1,12 % | ₺5,36 | ₺5,54 | ₺5,28 | 14,61M |
| 2026-06-30 | ₺5,35 | -0,93 % | ₺5,37 | ₺5,59 | ₺5,21 | 18,38M |
| 2026-06-29 | ₺5,40 | -4,59 % | ₺5,70 | ₺5,85 | ₺5,40 | 14,33M |
| 2026-06-26 | ₺5,66 | +0,18 % | ₺5,65 | ₺5,83 | ₺5,51 | 17,79M |
| 2026-06-25 | ₺5,65 | 0,00 % | ₺5,65 | ₺6,17 | ₺5,50 | 43,76M |
| 2026-06-24 | ₺5,65 | +6,20 % | ₺5,40 | ₺5,69 | ₺5,37 | 45,55M |
| 2026-06-23 | ₺5,32 | +0,95 % | ₺5,26 | ₺5,51 | ₺5,19 | 23,40M |
| 2026-06-22 | ₺5,27 | +3,54 % | ₺5,11 | ₺5,39 | ₺4,86 | 25,99M |
| 2026-06-19 | ₺5,09 | -5,21 % | ₺5,35 | ₺5,40 | ₺5,06 | 13,36M |
| 2026-06-18 | ₺5,37 | +2,29 % | ₺5,31 | ₺5,54 | ₺5,21 | 14,55M |
| 2026-06-17 | ₺5,25 | -2,78 % | ₺5,39 | ₺5,64 | ₺5,13 | 44,11M |
| 2026-06-16 | ₺5,40 | +2,86 % | ₺5,18 | ₺5,69 | ₺5,10 | 30,48M |
| 2026-06-15 | ₺5,25 | +2,34 % | ₺5,18 | ₺5,51 | ₺5,12 | 35,53M |
| 2026-06-12 | ₺5,13 | +9,85 % | ₺4,47 | ₺5,13 | ₺4,21 | 241,91M |
| 2026-06-11 | ₺4,67 | -9,50 % | ₺5,17 | ₺5,35 | ₺4,67 | 21,36M |
| 2026-06-10 | ₺5,16 | -6,18 % | ₺5,40 | ₺5,72 | ₺5,02 | 21,88M |
| 2026-06-09 | ₺5,50 | -0,72 % | ₺5,56 | ₺6,09 | ₺5,24 | 56,16M |
| 2026-06-08 | ₺5,54 | -5,46 % | ₺5,88 | ₺6,02 | ₺5,39 | 17,92M |
| 2026-06-05 | ₺5,86 | -1,68 % | ₺5,96 | ₺6,04 | ₺5,77 | 5,58M |
| 2026-06-04 | ₺5,96 | +1,19 % | ₺5,97 | ₺6,30 | ₺5,85 | 8,58M |
| 2026-06-03 | ₺5,89 | +1,38 % | ₺5,76 | ₺6,05 | ₺5,65 | 9,57M |
| 2026-06-02 | ₺5,81 | -5,07 % | ₺6,18 | ₺6,18 | ₺5,81 | 8,04M |
| 2026-06-01 | ₺6,12 | -1,29 % | ₺6,30 | ₺6,49 | ₺5,98 | 5,01M |
| 2026-05-29 | ₺6,20 | 0,00 % | ₺6,20 | ₺6,20 | ₺6,20 | 0 |
| 2026-05-28 | ₺6,20 | 0,00 % | ₺6,20 | ₺6,20 | ₺6,20 | 0 |
| 2026-05-27 | ₺6,20 | 0,00 % | ₺6,20 | ₺6,20 | ₺6,20 | 0 |