Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,55 | +3,40 % | $0,52 | $0,55 | $0,52 | 15,25K |
| 2026-09-29 | $0,53 | +1,92 % | $0,52 | $0,54 | $0,52 | 380 |
| 2026-09-28 | $0,52 | 0,00 % | $0,52 | $0,54 | $0,52 | 28,64K |
| 2026-09-25 | $0,52 | -3,70 % | $0,52 | $0,52 | $0,52 | 44 |
| 2026-09-24 | $0,54 | +1,89 % | $0,53 | $0,54 | $0,52 | 286,24K |
| 2026-09-23 | $0,53 | 0,00 % | $0,54 | $0,54 | $0,52 | 14,16K |
| 2026-09-22 | $0,53 | +0,38 % | $0,52 | $0,54 | $0,52 | 69,85K |
| 2026-09-21 | $0,53 | -0,38 % | $0,55 | $0,55 | $0,52 | 9,82K |
| 2026-09-18 | $0,53 | 0,00 % | $0,53 | $0,55 | $0,52 | 710 |
| 2026-09-17 | $0,53 | 0,00 % | $0,53 | $0,55 | $0,53 | 24,85K |
| 2026-09-16 | $0,53 | -3,28 % | $0,53 | $0,55 | $0,52 | 145,88K |
| 2026-09-15 | $0,55 | +1,48 % | $0,53 | $0,55 | $0,53 | 21,46K |
| 2026-09-14 | $0,54 | +2,66 % | $0,53 | $0,55 | $0,52 | 351,70K |
| 2026-09-11 | $0,53 | +1,15 % | $0,52 | $0,55 | $0,52 | 131,62K |
| 2026-09-10 | $0,52 | -3,70 % | $0,52 | $0,55 | $0,51 | 113,14K |
| 2026-09-09 | $0,54 | +1,89 % | $0,51 | $0,55 | $0,51 | 1,14K |
| 2026-09-08 | $0,53 | -3,64 % | $0,51 | $0,54 | $0,50 | 81,29K |
| 2026-09-07 | $0,55 | +6,59 % | $0,54 | $0,55 | $0,51 | 53,45K |
| 2026-09-04 | $0,52 | +1,18 % | $0,51 | $0,54 | $0,51 | 115,52K |
| 2026-09-03 | $0,51 | -2,86 % | $0,51 | $0,54 | $0,51 | 83,03K |
| 2026-09-02 | $0,52 | -3,67 % | $0,54 | $0,55 | $0,52 | 63,73K |
| 2026-09-01 | $0,55 | -0,91 % | $0,51 | $0,55 | $0,51 | 14,18K |
| 2026-08-28 | $0,55 | +1,85 % | $0,52 | $0,55 | $0,52 | 46,94K |
| 2026-08-27 | $0,54 | +5,06 % | $0,52 | $0,54 | $0,51 | 15,49K |
| 2026-08-26 | $0,51 | -5,86 % | $0,52 | $0,56 | $0,51 | 115,69K |
| 2026-08-25 | $0,55 | 0,00 % | $0,55 | $0,55 | $0,52 | 43,95K |
| 2026-08-24 | $0,55 | +1,11 % | $0,52 | $0,55 | $0,52 | 10,71K |
| 2026-08-21 | $0,54 | +5,88 % | $0,52 | $0,54 | $0,51 | 15,02K |
| 2026-08-20 | $0,51 | 0,00 % | $0,51 | $0,55 | $0,51 | 516 |
| 2026-08-19 | $0,51 | -1,54 % | $0,51 | $0,54 | $0,51 | 60,91K |
| 2026-08-18 | $0,52 | -0,38 % | $0,52 | $0,55 | $0,52 | 80,50K |
| 2026-08-17 | $0,52 | -2,80 % | $0,55 | $0,55 | $0,52 | 9,03K |
| 2026-08-14 | $0,54 | 0,00 % | $0,55 | $0,55 | $0,52 | 20,69K |
| 2026-08-13 | $0,54 | +2,88 % | $0,55 | $0,55 | $0,52 | 7,53K |
| 2026-08-12 | $0,52 | -6,14 % | $0,55 | $0,55 | $0,52 | 35,39K |
| 2026-08-11 | $0,55 | 0,00 % | $0,52 | $0,55 | $0,52 | 13,70K |
| 2026-08-10 | $0,55 | +6,54 % | $0,53 | $0,55 | $0,53 | 74,55K |
| 2026-08-07 | $0,52 | -14,47 % | $0,56 | $0,59 | $0,52 | 232,82K |
| 2026-08-06 | $0,61 | +7,42 % | $0,61 | $0,61 | $0,56 | 1,52M |
| 2026-08-05 | $0,57 | -7,21 % | $0,57 | $0,61 | $0,57 | 11,53K |
| 2026-08-04 | $0,61 | +1,67 % | $0,59 | $0,61 | $0,56 | 119,63K |
| 2026-08-03 | $0,60 | +9,09 % | $0,55 | $0,60 | $0,54 | 355,91K |
| 2026-07-31 | $0,55 | -5,82 % | $0,57 | $0,61 | $0,55 | 85,77K |
| 2026-07-30 | $0,58 | -2,67 % | $0,58 | $0,61 | $0,57 | 97,43K |
| 2026-07-29 | $0,60 | +9,09 % | $0,57 | $0,61 | $0,56 | 65,64K |
| 2026-07-28 | $0,55 | +1,85 % | $0,55 | $0,56 | $0,52 | 17,05K |
| 2026-07-27 | $0,54 | +1,89 % | $0,55 | $0,55 | $0,52 | 464,04K |
| 2026-07-24 | $0,53 | 0,00 % | $0,54 | $0,55 | $0,52 | 373,96K |
| 2026-07-23 | $0,53 | +2,32 % | $0,52 | $0,52 | $0,52 | 611,20K |
| 2026-07-22 | $0,52 | +1,57 % | $0,52 | $0,52 | $0,51 | 956,10K |
| 2026-07-21 | $0,51 | -0,97 % | $0,51 | $0,52 | $0,51 | 111,17K |
| 2026-07-20 | $0,51 | +0,98 % | $0,51 | $0,52 | $0,51 | 56,01K |
| 2026-07-17 | $0,51 | 0,00 % | $0,51 | $0,52 | $0,50 | 142,14K |
| 2026-07-16 | $0,51 | 0,00 % | $0,52 | $0,54 | $0,51 | 136,32K |
| 2026-07-15 | $0,51 | -1,54 % | $0,52 | $0,52 | $0,50 | 117,39K |
| 2026-07-14 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,51 | 155,61K |
| 2026-07-13 | $0,52 | +1,57 % | $0,51 | $0,52 | $0,51 | 26,82K |
| 2026-07-10 | $0,51 | 0,00 % | $0,51 | $0,52 | $0,51 | 331,82K |
| 2026-07-09 | $0,51 | 0,00 % | $0,50 | $0,54 | $0,50 | 233,00K |
| 2026-07-08 | $0,51 | +1,59 % | $0,51 | $0,53 | $0,50 | 91,99K |
| 2026-07-07 | $0,50 | -1,57 % | $0,51 | $0,53 | $0,50 | 287,49K |
| 2026-07-06 | $0,51 | +1,59 % | $0,52 | $0,52 | $0,50 | 394,18K |
| 2026-07-03 | $0,50 | 0,00 % | $0,51 | $0,53 | $0,50 | 261,57K |
| 2026-07-02 | $0,50 | 0,00 % | $0,50 | $0,53 | $0,50 | 205,88K |
| 2026-07-01 | $0,50 | -1,57 % | $0,53 | $0,53 | $0,50 | 101,81K |
| 2026-06-30 | $0,51 | +0,79 % | $0,52 | $0,53 | $0,50 | 597,67K |
| 2026-06-29 | $0,51 | +0,80 % | $0,52 | $0,53 | $0,50 | 349,94K |
| 2026-06-26 | $0,50 | 0,00 % | $0,50 | $0,52 | $0,50 | 459,97K |
| 2026-06-25 | $0,50 | +0,40 % | $0,50 | $0,50 | $0,49 | 607,20K |
| 2026-06-24 | $0,50 | +0,81 % | $0,49 | $0,50 | $0,48 | 1,75M |
| 2026-06-23 | $0,50 | -11,90 % | $0,55 | $0,56 | $0,49 | 1,22M |
| 2026-06-22 | $0,56 | -0,88 % | $0,56 | $0,58 | $0,55 | 77,06K |
| 2026-06-19 | $0,57 | +2,90 % | $0,55 | $0,58 | $0,55 | 57,04K |
| 2026-06-18 | $0,55 | -4,50 % | $0,58 | $0,58 | $0,55 | 31,82K |
| 2026-06-17 | $0,58 | +3,21 % | $0,58 | $0,58 | $0,55 | 48,21K |
| 2026-06-16 | $0,56 | +0,72 % | $0,57 | $0,59 | $0,56 | 512,35K |
| 2026-06-15 | $0,56 | +4,91 % | $0,53 | $0,56 | $0,53 | 53,44K |
| 2026-06-12 | $0,53 | -0,38 % | $0,53 | $0,54 | $0,51 | 96,12K |
| 2026-06-11 | $0,53 | -1,48 % | $0,53 | $0,55 | $0,53 | 53,40K |
| 2026-06-10 | $0,54 | -1,82 % | $0,54 | $0,55 | $0,54 | 875,49K |
| 2026-06-09 | $0,55 | +1,85 % | $0,54 | $0,55 | $0,54 | 219,64K |
| 2026-06-08 | $0,54 | -1,82 % | $0,54 | $0,55 | $0,52 | 88,41K |
| 2026-06-05 | $0,55 | +3,77 % | $0,52 | $0,57 | $0,52 | 192,54K |
| 2026-06-04 | $0,53 | -8,62 % | $0,58 | $0,60 | $0,53 | 4,35M |
| 2026-06-03 | $0,58 | 0,00 % | $0,59 | $0,60 | $0,58 | 9,74K |
| 2026-06-02 | $0,58 | 0,00 % | $0,59 | $0,60 | $0,58 | 138,22K |
| 2026-06-01 | $0,58 | -2,68 % | $0,60 | $0,61 | $0,58 | 89,70K |
| 2026-05-29 | $0,60 | +4,56 % | $0,58 | $0,60 | $0,56 | 139,35K |
| 2026-05-28 | $0,57 | +2,15 % | $0,56 | $0,58 | $0,53 | 278,21K |
| 2026-05-27 | $0,56 | -5,10 % | $0,59 | $0,59 | $0,55 | 103,61K |