Institut de Developpement Industriel SCA IDIP
EURONEXT · Frankreich · Finanzen
€68,00-0,80 (-1,16 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €68,80 | -1,15 % | €69,40 | €69,60 | €68,80 | 231 |
| 2026-09-29 | €69,60 | 0,00 % | €69,60 | €69,60 | €69,60 | 170 |
| 2026-09-28 | €69,60 | +0,29 % | €70,00 | €70,00 | €68,80 | 274 |
| 2026-09-25 | €69,40 | -0,57 % | €70,00 | €70,00 | €69,20 | 420 |
| 2026-09-24 | €69,80 | +0,29 % | €69,40 | €70,00 | €69,40 | 212 |
| 2026-09-23 | €69,60 | +2,05 % | €68,80 | €70,20 | €68,80 | 653 |
| 2026-09-22 | €68,20 | -0,87 % | €69,20 | €69,20 | €68,20 | 258 |
| 2026-09-21 | €68,80 | -1,71 % | €70,00 | €70,00 | €68,40 | 1,29K |
| 2026-09-18 | €70,00 | 0,00 % | €70,40 | €70,40 | €70,00 | 412 |
| 2026-09-17 | €70,00 | -0,28 % | €70,20 | €70,20 | €70,00 | 815 |
| 2026-09-16 | €70,20 | +0,29 % | €70,00 | €70,40 | €70,00 | 208 |
| 2026-09-15 | €70,00 | -0,28 % | €70,40 | €70,40 | €70,00 | 623 |
| 2026-09-14 | €70,20 | +0,29 % | €70,20 | €70,60 | €70,00 | 424 |
| 2026-09-11 | €70,00 | -0,85 % | €70,40 | €70,40 | €70,00 | 474 |
| 2026-09-10 | €70,60 | +0,57 % | €70,00 | €70,80 | €70,00 | 282 |
| 2026-09-09 | €70,20 | 0,00 % | €70,20 | €70,80 | €70,20 | 202 |
| 2026-09-08 | €70,20 | 0,00 % | €70,00 | €70,80 | €70,00 | 158 |
| 2026-09-07 | €70,20 | +0,29 % | €70,00 | €71,00 | €70,00 | 463 |
| 2026-09-04 | €70,00 | -0,85 % | €70,80 | €70,80 | €69,00 | 866 |
| 2026-09-03 | €70,60 | -0,28 % | €71,00 | €71,00 | €70,40 | 252 |
| 2026-09-02 | €70,80 | +0,28 % | €69,20 | €70,80 | €69,00 | 1,32K |
| 2026-09-01 | €70,60 | -1,12 % | €71,60 | €71,60 | €69,80 | 1,30K |
| 2026-08-31 | €71,40 | 0,00 % | €71,40 | €71,60 | €71,40 | 999 |
| 2026-08-28 | €71,40 | 0,00 % | €71,60 | €71,60 | €71,40 | 76 |
| 2026-08-27 | €71,40 | -0,28 % | €71,40 | €71,80 | €71,40 | 306 |
| 2026-08-26 | €71,60 | +0,85 % | €71,40 | €71,60 | €71,00 | 582 |
| 2026-08-25 | €71,00 | -0,28 % | €71,40 | €71,40 | €71,00 | 160 |
| 2026-08-24 | €71,20 | +0,28 % | €71,00 | €71,60 | €71,00 | 524 |
| 2026-08-21 | €71,00 | 0,00 % | €70,80 | €71,00 | €70,80 | 173 |
| 2026-08-20 | €71,00 | 0,00 % | €71,00 | €71,20 | €70,80 | 252 |
| 2026-08-19 | €71,00 | -0,28 % | €71,20 | €71,40 | €71,00 | 260 |
| 2026-08-18 | €71,20 | +0,28 % | €71,40 | €71,40 | €71,00 | 137 |
| 2026-08-17 | €71,00 | -0,28 % | €71,00 | €71,40 | €71,00 | 683 |
| 2026-08-14 | €71,20 | +0,28 % | €71,00 | €71,40 | €71,00 | 129 |
| 2026-08-13 | €71,00 | 0,00 % | €71,20 | €71,60 | €71,00 | 64 |
| 2026-08-12 | €71,00 | -1,11 % | €71,80 | €71,80 | €71,00 | 290 |
| 2026-08-11 | €71,80 | +0,84 % | €72,00 | €72,00 | €71,00 | 147 |
| 2026-08-10 | €71,20 | -0,28 % | €72,00 | €72,00 | €71,00 | 564 |
| 2026-08-07 | €71,40 | -0,83 % | €71,80 | €72,00 | €71,40 | 248 |
| 2026-08-06 | €72,00 | +0,28 % | €71,60 | €72,00 | €70,80 | 345 |
| 2026-08-05 | €71,80 | +0,84 % | €71,40 | €71,80 | €71,40 | 53 |
| 2026-08-04 | €71,20 | -0,28 % | €72,00 | €72,00 | €70,80 | 178 |
| 2026-08-03 | €71,40 | -1,11 % | €72,00 | €72,00 | €71,00 | 270 |
| 2026-07-31 | €72,20 | +0,28 % | €72,00 | €72,20 | €71,40 | 318 |
| 2026-07-30 | €72,00 | -0,28 % | €71,60 | €72,40 | €71,60 | 115 |
| 2026-07-29 | €72,20 | +0,28 % | €72,00 | €72,20 | €71,60 | 192 |
| 2026-07-28 | €72,00 | +0,84 % | €72,20 | €72,40 | €71,60 | 295 |
| 2026-07-27 | €71,40 | +0,56 % | €71,80 | €72,40 | €71,40 | 458 |
| 2026-07-24 | €71,00 | +1,43 % | €70,20 | €71,40 | €70,20 | 366 |
| 2026-07-23 | €70,00 | -0,28 % | €70,20 | €70,20 | €70,00 | 591 |
| 2026-07-22 | €70,20 | +0,29 % | €70,00 | €70,20 | €70,00 | 97 |
| 2026-07-21 | €70,00 | 0,00 % | €70,20 | €70,20 | €70,00 | 84 |
| 2026-07-20 | €70,00 | -0,85 % | €70,60 | €70,60 | €70,00 | 345 |
| 2026-07-17 | €70,60 | 0,00 % | €70,60 | €70,60 | €70,40 | 25 |
| 2026-07-16 | €70,60 | +1,44 % | €69,60 | €71,00 | €69,40 | 172 |
| 2026-07-15 | €69,60 | 0,00 % | €69,60 | €70,20 | €69,60 | 150 |
| 2026-07-14 | €69,60 | -2,25 % | €69,80 | €69,80 | €69,40 | 174 |
| 2026-07-13 | €71,20 | -1,11 % | €69,40 | €71,20 | €69,40 | 1,62K |
| 2026-07-10 | €72,00 | 0,00 % | €72,00 | €72,00 | €71,80 | 101 |
| 2026-07-09 | €72,00 | +0,84 % | €71,80 | €72,00 | €71,80 | 248 |
| 2026-07-08 | €71,40 | +0,56 % | €71,40 | €72,00 | €71,00 | 1,11K |
| 2026-07-07 | €71,00 | +0,85 % | €71,00 | €71,00 | €70,60 | 221 |
| 2026-07-06 | €70,40 | +0,86 % | €69,60 | €70,40 | €69,60 | 632 |
| 2026-07-03 | €69,80 | +0,29 % | €69,80 | €70,00 | €69,60 | 88 |
| 2026-07-02 | €69,60 | 0,00 % | €69,80 | €70,20 | €69,60 | 603 |
| 2026-07-01 | €69,60 | +0,58 % | €69,40 | €69,60 | €69,40 | 463 |
| 2026-06-30 | €69,20 | -0,29 % | €69,80 | €69,80 | €69,20 | 237 |
| 2026-06-29 | €69,40 | 0,00 % | €69,20 | €70,00 | €69,20 | 929 |
| 2026-06-26 | €69,40 | +0,87 % | €69,00 | €69,40 | €69,00 | 467 |
| 2026-06-25 | €68,80 | -1,15 % | €68,80 | €70,00 | €68,80 | 214 |
| 2026-06-24 | €69,60 | -0,29 % | €69,20 | €70,00 | €68,80 | 529 |
| 2026-06-23 | €69,80 | +0,87 % | €69,00 | €70,20 | €68,80 | 209 |
| 2026-06-22 | €69,20 | 0,00 % | €69,20 | €69,60 | €68,60 | 1,24K |
| 2026-06-19 | €69,20 | 0,00 % | €69,40 | €69,60 | €69,20 | 137 |
| 2026-06-18 | €69,20 | -1,98 % | €70,60 | €70,60 | €69,20 | 198 |
| 2026-06-17 | €70,60 | +2,02 % | €69,20 | €70,80 | €69,20 | 227 |
| 2026-06-16 | €69,20 | -1,14 % | €70,80 | €70,80 | €68,80 | 350 |
| 2026-06-15 | €70,00 | +0,29 % | €69,80 | €70,40 | €69,80 | 307 |
| 2026-06-12 | €69,80 | 0,00 % | €69,80 | €70,40 | €69,80 | 338 |
| 2026-06-11 | €69,80 | 0,00 % | €70,00 | €70,60 | €69,80 | 154 |
| 2026-06-10 | €69,80 | 0,00 % | €70,20 | €70,60 | €69,80 | 297 |
| 2026-06-09 | €69,80 | -0,29 % | €70,20 | €70,20 | €69,80 | 420 |
| 2026-06-08 | €70,00 | -0,57 % | €70,60 | €70,80 | €69,80 | 923 |
| 2026-06-05 | €70,40 | -0,56 % | €71,20 | €71,60 | €70,00 | 221 |
| 2026-06-04 | €70,80 | -0,56 % | €71,40 | €71,40 | €69,80 | 1,65K |
| 2026-06-03 | €71,20 | -0,28 % | €71,40 | €72,20 | €71,20 | 454 |
| 2026-06-02 | €71,40 | -0,56 % | €71,60 | €72,40 | €71,40 | 371 |
| 2026-06-01 | €71,80 | +0,28 % | €72,20 | €72,80 | €71,60 | 801 |
| 2026-05-29 | €71,60 | +0,85 % | €71,20 | €71,80 | €71,00 | 327 |
| 2026-05-28 | €71,00 | 0,00 % | €71,40 | €71,60 | €71,00 | 483 |