Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16,72 | -0,59 % | $16,80 | $16,85 | $16,47 | 345,66K |
| 2026-09-30 | $16,82 | -0,59 % | $16,93 | $17,41 | $16,45 | 4,53M |
| 2026-09-29 | $16,92 | +1,50 % | $17,20 | $17,47 | $16,89 | 4,74M |
| 2026-09-28 | $16,67 | -1,88 % | $16,85 | $17,16 | $16,61 | 3,29M |
| 2026-09-25 | $16,99 | -0,99 % | $17,24 | $17,40 | $16,88 | 2,47M |
| 2026-09-24 | $17,16 | -5,71 % | $18,09 | $18,24 | $16,91 | 5,10M |
| 2026-09-23 | $18,20 | -1,19 % | $18,40 | $18,64 | $17,70 | 3,70M |
| 2026-09-22 | $18,42 | -3,96 % | $19,31 | $19,48 | $18,05 | 4,67M |
| 2026-09-21 | $19,18 | -2,04 % | $19,78 | $19,78 | $18,60 | 4,12M |
| 2026-09-18 | $19,58 | -2,73 % | $20,09 | $20,35 | $19,46 | 8,18M |
| 2026-09-17 | $20,13 | +0,30 % | $20,20 | $20,78 | $20,04 | 1,76M |
| 2026-09-16 | $20,07 | -3,28 % | $20,90 | $21,00 | $19,73 | 2,41M |
| 2026-09-15 | $20,75 | -4,64 % | $21,66 | $21,89 | $20,12 | 2,71M |
| 2026-09-14 | $21,76 | +0,23 % | $21,65 | $22,57 | $21,37 | 2,20M |
| 2026-09-11 | $21,71 | -0,73 % | $22,19 | $22,32 | $21,54 | 2,84M |
| 2026-09-10 | $21,87 | -2,24 % | $22,39 | $22,61 | $21,58 | 3,46M |
| 2026-09-09 | $22,37 | +7,44 % | $22,06 | $23,79 | $21,51 | 8,05M |
| 2026-09-08 | $20,82 | +0,19 % | $21,25 | $21,52 | $20,74 | 4,41M |
| 2026-09-04 | $20,78 | +3,54 % | $20,03 | $21,27 | $20,00 | 1,90M |
| 2026-09-03 | $20,07 | -2,81 % | $20,84 | $20,95 | $19,86 | 2,81M |
| 2026-09-02 | $20,65 | +1,13 % | $20,50 | $20,78 | $20,25 | 1,71M |
| 2026-09-01 | $20,42 | -4,80 % | $21,18 | $21,37 | $20,38 | 2,30M |
| 2026-08-31 | $21,45 | -4,50 % | $22,31 | $22,32 | $21,25 | 2,74M |
| 2026-08-28 | $22,46 | +2,04 % | $22,03 | $23,00 | $22,03 | 1,77M |
| 2026-08-27 | $22,01 | -1,34 % | $22,23 | $22,45 | $21,75 | 1,91M |
| 2026-08-26 | $22,31 | +0,45 % | $22,05 | $22,55 | $21,95 | 1,88M |
| 2026-08-25 | $22,21 | -5,61 % | $23,45 | $23,70 | $22,12 | 2,05M |
| 2026-08-24 | $23,53 | -1,38 % | $24,20 | $24,47 | $23,03 | 2,45M |
| 2026-08-21 | $23,86 | +5,30 % | $22,65 | $23,91 | $22,56 | 2,32M |
| 2026-08-20 | $22,66 | -0,66 % | $22,78 | $23,16 | $22,37 | 1,48M |
| 2026-08-19 | $22,81 | +5,07 % | $21,81 | $23,28 | $21,79 | 2,62M |
| 2026-08-18 | $21,71 | -3,73 % | $22,52 | $22,95 | $21,65 | 1,78M |
| 2026-08-17 | $22,55 | +1,76 % | $22,00 | $22,70 | $21,47 | 1,98M |
| 2026-08-14 | $22,16 | -1,82 % | $22,45 | $22,67 | $21,95 | 1,49M |
| 2026-08-13 | $22,57 | -0,40 % | $22,83 | $23,69 | $22,34 | 1,61M |
| 2026-08-12 | $22,66 | +3,47 % | $21,95 | $23,05 | $21,60 | 2,57M |
| 2026-08-11 | $21,90 | -1,31 % | $22,07 | $22,30 | $21,06 | 3,14M |
| 2026-08-10 | $22,19 | -3,14 % | $22,83 | $23,12 | $21,69 | 3,36M |
| 2026-08-07 | $22,91 | +0,09 % | $22,90 | $23,49 | $22,48 | 1,66M |
| 2026-08-06 | $22,89 | -1,08 % | $23,36 | $23,49 | $22,46 | 2,52M |
| 2026-08-05 | $23,14 | -0,64 % | $23,29 | $23,90 | $22,42 | 6,38M |
| 2026-08-04 | $23,29 | -4,82 % | $24,73 | $24,92 | $23,13 | 4,80M |
| 2026-08-03 | $24,47 | +6,39 % | $23,25 | $24,99 | $22,86 | 6,33M |
| 2026-07-31 | $23,00 | +6,33 % | $21,98 | $23,21 | $21,79 | 11,38M |
| 2026-07-30 | $21,63 | — | $21,00 | $22,88 | $20,63 | 36,09M |